currencystats247.com

CurrencyStats247 > Vekslingskurs > NOK-SZL og SZL-NOK vekslingskurser - 2025

NOK-SZL og SZL-NOK vekslingskurser - 2025

NOK-SZL og SZL-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -SZL og SZL-NOK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NOK = 1,721 SZL
1 SZL = 0,5811 NOK
NOK til SZLSZL til NOK
1,6436 Dato: 12.31 1,6541 Dato: 12.30 1,6549 Dato: 12.29 1,6616 Dato: 12.28 1,6616 Dato: 12.27 1,6584 Dato: 12.26 1,6620 Dato: 12.25 1,6625 Dato: 12.24 1,6595 Dato: 12.23 1,6498 Dato: 12.22 1,6545 Dato: 12.21 1,6545 Dato: 12.20 1,6489 Dato: 12.19 1,6446 Dato: 12.18 1,6367 Dato: 12.17 1,6470 Dato: 12.16 1,6548 Dato: 12.15 1,6611 Dato: 12.14 1,6611 Dato: 12.13 1,6685 Dato: 12.12 1,6771 Dato: 12.11 1,6751 Dato: 12.10 1,6854 Dato: 12.9 1,6774 Dato: 12.8 1,6759 Dato: 12.7 1,6759 Dato: 12.6 1,6829 Dato: 12.5 1,6820 Dato: 12.4 1,6948 Dato: 12.3 1,6867 Dato: 12.2 1,6904 Dato: 12.1 1,6869 Dato: 11.30 1,6869 Dato: 11.29 1,6852 Dato: 11.28 1,6848 Dato: 11.27 1,6744 Dato: 11.26 1,6809 Dato: 11.25 1,6963 Dato: 11.24 1,6928 Dato: 11.23 1,6928 Dato: 11.22 1,6985 Dato: 11.21 1,6907 Dato: 11.20 1,6913 Dato: 11.19 1,6979 Dato: 11.18 1,6914 Dato: 11.17 1,6984 Dato: 11.16 1,6984 Dato: 11.15 1,7017 Dato: 11.14 1,6912 Dato: 11.13 1,7047 Dato: 11.12 1,7014 Dato: 11.11 1,7000 Dato: 11.10 1,7048 Dato: 11.9 1,7059 Dato: 11.8 1,6989 Dato: 11.7 1,7067 Dato: 11.6 1,7053 Dato: 11.5 1,7113 Dato: 11.4 1,7108 Dato: 11.3 1,7082 Dato: 11.2 1,7082 Dato: 11.1 1,7217 Dato: 10.31 1,7154 Dato: 10.30 1,7100 Dato: 10.29 1,7265 Dato: 10.28 1,7218 Dato: 10.27 1,7297 Dato: 10.26 1,7239 Dato: 10.25 1,7344 Dato: 10.24 1,7389 Dato: 10.23 1,7384 Dato: 10.22 1,7226 Dato: 10.21 1,7191 Dato: 10.20 1,7378 Dato: 10.19 1,7376 Dato: 10.18 1,7352 Dato: 10.17 1,7195 Dato: 10.16 1,7151 Dato: 10.15 1,7148 Dato: 10.14 1,7139 Dato: 10.13 1,6958 Dato: 10.12 1,6958 Dato: 10.11 1,7071 Dato: 10.10 1,7136 Dato: 10.9 1,7185 Dato: 10.8 1,7280 Dato: 10.7 1,7308 Dato: 10.6 1,7282 Dato: 10.5 1,7282 Dato: 10.4 1,7311 Dato: 10.3 1,7286 Dato: 10.2 1,7299 Dato: 10.1 1,7313 Dato: 9.30 1,7368 Dato: 9.29 1,7449 Dato: 9.28 1,7392 Dato: 9.27 1,7406 Dato: 9.26 1,7403 Dato: 9.25 1,7400 Dato: 9.24 1,7495 Dato: 9.23 1,7407 Dato: 9.22 1,7477 Dato: 9.21 1,7461 Dato: 9.20 1,7480 Dato: 9.19 1,7682 Dato: 9.18 1,7600 Dato: 9.17 1,7700 Dato: 9.16 1,7658 Dato: 9.15 1,7581 Dato: 9.14 1,7581 Dato: 9.13 1,7547 Dato: 9.12 1,7664 Dato: 9.11 1,7687 Dato: 9.10 1,7514 Dato: 9.9 1,7583 Dato: 9.8 1,7539 Dato: 9.7 1,7539 Dato: 9.6 1,7590 Dato: 9.5 1,7611 Dato: 9.4 1,7570 Dato: 9.3 1,7683 Dato: 9.2 1,7549 Dato: 9.1 1,7621 Dato: 8.31 1,7621 Dato: 8.30 1,7650 Dato: 8.29 1,7569 Dato: 8.28 1,7443 Dato: 8.27 1,7318 Dato: 8.26 1,7364 Dato: 8.25 1,7346 Dato: 8.24 1,7529 Dato: 8.23 1,7284 Dato: 8.22 1,7384 Dato: 8.21 1,7263 Dato: 8.20 1,7222 Dato: 8.19 1,7300 Dato: 8.18 1,7210 Dato: 8.17 1,7246 Dato: 8.16 1,7314 Dato: 8.15 1,7208 Dato: 8.14 1,7368 Dato: 8.13 1,7281 Dato: 8.12 1,7323 Dato: 8.11 1,7210 Dato: 8.10 1,7206 Dato: 8.9 1,7282 Dato: 8.8 1,7405 Dato: 8.7 1,7443 Dato: 8.6 1,7570 Dato: 8.5 1,7523 Dato: 8.4 1,7611 Dato: 8.3 1,7611 Dato: 8.2 1,7696 Dato: 8.1 1,7594 Dato: 7.31 1,7489 Dato: 7.30 1,7552 Dato: 7.29 1,7546 Dato: 7.28 1,7425 Dato: 7.27 1,7425 Dato: 7.26 1,7495 Dato: 7.25 1,7432 Dato: 7.24 1,7405 Dato: 7.23 1,7320 Dato: 7.22 1,7421 Dato: 7.21 1,7391 Dato: 7.20 1,7395 Dato: 7.19 1,7380 Dato: 7.18 1,7322 Dato: 7.17 1,7395 Dato: 7.16 1,7508 Dato: 7.15 1,7689 Dato: 7.14 1,7493 Dato: 7.13 1,7609 Dato: 7.12 1,7649 Dato: 7.11 1,7621 Dato: 7.10 1,7616 Dato: 7.9 1,7600 Dato: 7.8 1,7521 Dato: 7.7 1,7425 Dato: 7.6 1,7425 Dato: 7.5 1,7460 Dato: 7.4 1,7388 Dato: 7.3 1,7513 Dato: 7.2 1,7540 Dato: 7.1 1,7568 Dato: 6.30 1,7754 Dato: 6.29 1,7754 Dato: 6.28 1,7770 Dato: 6.27 1,7532 Dato: 6.26 1,7497 Dato: 6.25 1,7548 Dato: 6.24 1,7794 Dato: 6.23 1,7858 Dato: 6.22 1,7858 Dato: 6.21 1,7958 Dato: 6.20 1,7963 Dato: 6.19 1,8183 Dato: 6.18 1,8056 Dato: 6.17 1,7942 Dato: 6.16 1,8063 Dato: 6.15 1,8042 Dato: 6.14 1,8069 Dato: 6.13 1,7822 Dato: 6.12 1,7585 Dato: 6.11 1,7602 Dato: 6.10 1,7566 Dato: 6.9 1,7580 Dato: 6.8 1,7580 Dato: 6.7 1,7595 Dato: 6.6 1,7606 Dato: 6.5 1,7624 Dato: 6.4 1,7677 Dato: 6.3 1,7779 Dato: 6.2 1,7486 Dato: 6.1 1,7520 Dato: 5.31 1,7593 Dato: 5.30 1,7534 Dato: 5.29 1,7635 Dato: 5.28 1,7644 Dato: 5.27 1,7693 Dato: 5.26 1,7677 Dato: 5.25 1,7678 Dato: 5.24 1,7720 Dato: 5.23 1,7677 Dato: 5.22 1,7600 Dato: 5.21 1,7460 Dato: 5.20 1,7545 Dato: 5.19 1,7443 Dato: 5.18 1,7442 Dato: 5.17 1,7373 Dato: 5.16 1,7421 Dato: 5.15 1,7704 Dato: 5.14 1,7602 Dato: 5.13 1,7532 Dato: 5.12 1,7514 Dato: 5.11 1,7595 Dato: 5.10 1,7526 Dato: 5.9 1,7547 Dato: 5.8 1,7789 Dato: 5.7 1,7622 Dato: 5.6 1,7613 Dato: 5.5 1,7710 Dato: 5.4 1,7706 Dato: 5.3 1,7746 Dato: 5.2 1,7920 Dato: 5.1 1,7940 Dato: 4.30 1,7867 Dato: 4.29 1,7901 Dato: 4.28 1,7887 Dato: 4.27 1,7898 Dato: 4.26 1,8096 Dato: 4.25 1,7916 Dato: 4.24 1,7830 Dato: 4.23 1,7962 Dato: 4.22 1,7971 Dato: 4.21 1,7971 Dato: 4.20 1,7957 Dato: 4.19 1,7971 Dato: 4.18 1,7898 Dato: 4.17 1,7876 Dato: 4.16 1,7843 Dato: 4.15 1,8206 Dato: 4.14 1,7935 Dato: 4.13 1,8038 Dato: 4.12 1,8301 Dato: 4.11 1,8351 Dato: 4.10 1,7905 Dato: 4.9 1,7904 Dato: 4.8 1,7803 Dato: 4.7 1,7825 Dato: 4.6 1,7825 Dato: 4.5 1,8042 Dato: 4.4 1,8228 Dato: 4.3 1,7900 Dato: 4.2 1,7507 Dato: 4.1 1,7383 Dato: 3.31 1,7502 Dato: 3.30 1,7549 Dato: 3.29 1,7307 Dato: 3.28 1,7324 Dato: 3.27 1,7347 Dato: 3.26 1,7379 Dato: 3.25 1,7329 Dato: 3.24 1,7240 Dato: 3.23 1,7148 Dato: 3.22 1,7232 Dato: 3.21 1,7104 Dato: 3.20 1,7155 Dato: 3.19 1,7116 Dato: 3.18 1,7125 Dato: 3.17 1,7075 Dato: 3.16 1,6882 Dato: 3.15 1,7162 Dato: 3.14 1,7204 Dato: 3.13 1,7293 Dato: 3.12 1,7168 Dato: 3.11 1,6926 Dato: 3.10 1,6706 Dato: 3.9 1,6797 Dato: 3.8 1,6719 Dato: 3.7 1,6882 Dato: 3.6 1,6637 Dato: 3.5 1,6587 Dato: 3.4 1,6735 Dato: 3.3 1,6584 Dato: 3.2 1,6619 Dato: 3.1 1,6396 Dato: 2.28 1,6517 Dato: 2.27 1,6554 Dato: 2.26 1,6505 Dato: 2.25 1,6506 Dato: 2.24 1,6456 Dato: 2.23 1,6456 Dato: 2.22 1,6520 Dato: 2.21 1,6711 Dato: 2.20 1,6576 Dato: 2.19 1,6530 Dato: 2.18 1,6568 Dato: 2.17 1,6463 Dato: 2.16 1,6463 Dato: 2.15 1,6526 Dato: 2.14 1,6285 Dato: 2.13 1,6402 Dato: 2.12 1,6451 Dato: 2.11 1,6440 Dato: 2.10 1,6464 Dato: 2.9 1,6464 Dato: 2.8 1,6443 Dato: 2.7 1,6528 Dato: 2.6 1,6599 Dato: 2.5 1,6532 Dato: 2.4 1,6572 Dato: 2.3 1,6490 Dato: 2.2 1,6473 Dato: 2.1 1,6487 Dato: 1.31 1,6363 Dato: 1.30 1,6499 Dato: 1.29 1,6553 Dato: 1.28 1,6606 Dato: 1.27 1,6367 Dato: 1.26 1,6380 Dato: 1.25 1,6387 Dato: 1.24 1,6487 Dato: 1.23 1,6468 Dato: 1.22 1,6329 Dato: 1.21 1,6422 Dato: 1.20 1,6348 Dato: 1.19 1,6323 Dato: 1.18 1,6391 Dato: 1.17 1,6573 Dato: 1.16 1,6630 Dato: 1.15 1,6611 Dato: 1.14 1,6684 Dato: 1.13 1,6630 Dato: 1.12 1,6631 Dato: 1.11 1,6666 Dato: 1.10 1,6530 Dato: 1.9 1,6540 Dato: 1.8 1,6460 Dato: 1.7 1,6501 Dato: 1.6 1,6482 Dato: 1.5 1,6482 Dato: 1.4 1,6505 Dato: 1.3 1,6485 Dato: 1.2 1,6448 Dato: 1.1 1,6436 Dato: 12.31 1,6541 Dato: 12.30 1,6549 Dato: 12.29 1,6616 Dato: 12.28 1,6616 Dato: 12.27 1,6584 Dato: 12.26 1,6620 Dato: 12.25 1,6625 Dato: 12.24 1,6595 Dato: 12.23 1,6498 Dato: 12.22 1,6545 Dato: 12.21 1,6545 Dato: 12.20 1,6489 Dato: 12.19 1,6446 Dato: 12.18 1,6367 Dato: 12.17 1,6470 Dato: 12.16 1,6548 Dato: 12.15 1,6611 Dato: 12.14 1,6611 Dato: 12.13 1,6685 Dato: 12.12 1,6771 Dato: 12.11 1,6751 Dato: 12.10 1,6854 Dato: 12.9 1,6774 Dato: 12.8 1,6759 Dato: 12.7 1,6759 Dato: 12.6 1,6829 Dato: 12.5 1,6820 Dato: 12.4 1,6948 Dato: 12.3 1,6867 Dato: 12.2 1,6904 Dato: 12.1 1,6869 Dato: 11.30 1,6869 Dato: 11.29 1,6852 Dato: 11.28 1,6848 Dato: 11.27 1,6744 Dato: 11.26 1,6809 Dato: 11.25 1,6963 Dato: 11.24 1,6928 Dato: 11.23 1,6928 Dato: 11.22 1,6985 Dato: 11.21 1,6907 Dato: 11.20 1,6913 Dato: 11.19 1,6979 Dato: 11.18 1,6914 Dato: 11.17 1,6984 Dato: 11.16 1,6984 Dato: 11.15 1,7017 Dato: 11.14 1,6912 Dato: 11.13 1,7047 Dato: 11.12 1,7014 Dato: 11.11 1,7000 Dato: 11.10 1,7048 Dato: 11.9 1,7059 Dato: 11.8 1,6989 Dato: 11.7 1,7067 Dato: 11.6 1,7053 Dato: 11.5 1,7113 Dato: 11.4 1,7108 Dato: 11.3 1,7082 Dato: 11.2 1,7082 Dato: 11.1 1,7217 Dato: 10.31 1,7154 Dato: 10.30 1,7100 Dato: 10.29 1,7265 Dato: 10.28 1,7218 Dato: 10.27 1,7297 Dato: 10.26 1,7239 Dato: 10.25 1,7344 Dato: 10.24 1,7389 Dato: 10.23 1,7384 Dato: 10.22 1,7226 Dato: 10.21 1,7191 Dato: 10.20 1,7378 Dato: 10.19 1,7376 Dato: 10.18 1,7352 Dato: 10.17 1,7195 Dato: 10.16 1,7151 Dato: 10.15 1,7148 Dato: 10.14 1,7139 Dato: 10.13 1,6958 Dato: 10.12 1,6958 Dato: 10.11 1,7071 Dato: 10.10 1,7136 Dato: 10.9 1,7185 Dato: 10.8 1,7280 Dato: 10.7 1,7308 Dato: 10.6 1,7282 Dato: 10.5 1,7282 Dato: 10.4 1,7311 Dato: 10.3 1,7286 Dato: 10.2 1,7299 Dato: 10.1 1,7313 Dato: 9.30 1,7368 Dato: 9.29 1,7449 Dato: 9.28 1,7392 Dato: 9.27 1,7406 Dato: 9.26 1,7403 Dato: 9.25 1,7400 Dato: 9.24 1,7495 Dato: 9.23 1,7407 Dato: 9.22 1,7477 Dato: 9.21 1,7461 Dato: 9.20 1,7480 Dato: 9.19 1,7682 Dato: 9.18 1,7600 Dato: 9.17 1,7700 Dato: 9.16 1,7658 Dato: 9.15 1,7581 Dato: 9.14 1,7581 Dato: 9.13 1,7547 Dato: 9.12 1,7664 Dato: 9.11 1,7687 Dato: 9.10 1,7514 Dato: 9.9 1,7583 Dato: 9.8 1,7539 Dato: 9.7 1,7539 Dato: 9.6 1,7590 Dato: 9.5 1,7611 Dato: 9.4 1,7570 Dato: 9.3 1,7683 Dato: 9.2 1,7549 Dato: 9.1 1,7621 Dato: 8.31 1,7621 Dato: 8.30 1,7650 Dato: 8.29 1,7569 Dato: 8.28 1,7443 Dato: 8.27 1,7318 Dato: 8.26 1,7364 Dato: 8.25 1,7346 Dato: 8.24 1,7529 Dato: 8.23 1,7284 Dato: 8.22 1,7384 Dato: 8.21 1,7263 Dato: 8.20 1,7222 Dato: 8.19 1,7300 Dato: 8.18 1,7210 Dato: 8.17 1,7246 Dato: 8.16 1,7314 Dato: 8.15 1,7208 Dato: 8.14 1,7368 Dato: 8.13 1,7281 Dato: 8.12 1,7323 Dato: 8.11 1,7210 Dato: 8.10 1,7206 Dato: 8.9 1,7282 Dato: 8.8 1,7405 Dato: 8.7 1,7443 Dato: 8.6 1,7570 Dato: 8.5 1,7523 Dato: 8.4 1,7611 Dato: 8.3 1,7611 Dato: 8.2 1,7696 Dato: 8.1 1,7594 Dato: 7.31 1,7489 Dato: 7.30 1,7552 Dato: 7.29 1,7546 Dato: 7.28 1,7425 Dato: 7.27 1,7425 Dato: 7.26 1,7495 Dato: 7.25 1,7432 Dato: 7.24 1,7405 Dato: 7.23 1,7320 Dato: 7.22 1,7421 Dato: 7.21 1,7391 Dato: 7.20 1,7395 Dato: 7.19 1,7380 Dato: 7.18 1,7322 Dato: 7.17 1,7395 Dato: 7.16 1,7508 Dato: 7.15 1,7689 Dato: 7.14 1,7493 Dato: 7.13 1,7609 Dato: 7.12 1,7649 Dato: 7.11 1,7621 Dato: 7.10 1,7616 Dato: 7.9 1,7600 Dato: 7.8 1,7521 Dato: 7.7 1,7425 Dato: 7.6 1,7425 Dato: 7.5 1,7460 Dato: 7.4 1,7388 Dato: 7.3 1,7513 Dato: 7.2 1,7540 Dato: 7.1 1,7568 Dato: 6.30 1,7754 Dato: 6.29 1,7754 Dato: 6.28 1,7770 Dato: 6.27 1,7532 Dato: 6.26 1,7497 Dato: 6.25 1,7548 Dato: 6.24 1,7794 Dato: 6.23 1,7858 Dato: 6.22 1,7858 Dato: 6.21 1,7958 Dato: 6.20 1,7963 Dato: 6.19 1,8183 Dato: 6.18 1,8056 Dato: 6.17 1,7942 Dato: 6.16 1,8063 Dato: 6.15 1,8042 Dato: 6.14 1,8069 Dato: 6.13 1,7822 Dato: 6.12 1,7585 Dato: 6.11 1,7602 Dato: 6.10 1,7566 Dato: 6.9 1,7580 Dato: 6.8 1,7580 Dato: 6.7 1,7595 Dato: 6.6 1,7606 Dato: 6.5 1,7624 Dato: 6.4 1,7677 Dato: 6.3 1,7779 Dato: 6.2 1,7486 Dato: 6.1 1,7520 Dato: 5.31 1,7593 Dato: 5.30 1,7534 Dato: 5.29 1,7635 Dato: 5.28 1,7644 Dato: 5.27 1,7693 Dato: 5.26 1,7677 Dato: 5.25 1,7678 Dato: 5.24 1,7720 Dato: 5.23 1,7677 Dato: 5.22 1,7600 Dato: 5.21 1,7460 Dato: 5.20 1,7545 Dato: 5.19 1,7443 Dato: 5.18 1,7442 Dato: 5.17 1,7373 Dato: 5.16 1,7421 Dato: 5.15 1,7704 Dato: 5.14 1,7602 Dato: 5.13 1,7532 Dato: 5.12 1,7514 Dato: 5.11 1,7595 Dato: 5.10 1,7526 Dato: 5.9 1,7547 Dato: 5.8 1,7789 Dato: 5.7 1,7622 Dato: 5.6 1,7613 Dato: 5.5 1,7710 Dato: 5.4 1,7706 Dato: 5.3 1,7746 Dato: 5.2 1,7920 Dato: 5.1 1,7940 Dato: 4.30 1,7867 Dato: 4.29 1,7901 Dato: 4.28 1,7887 Dato: 4.27 1,7898 Dato: 4.26 1,8096 Dato: 4.25 1,7916 Dato: 4.24 1,7830 Dato: 4.23 1,7962 Dato: 4.22 1,7971 Dato: 4.21 1,7971 Dato: 4.20 1,7957 Dato: 4.19 1,7971 Dato: 4.18 1,7898 Dato: 4.17 1,7876 Dato: 4.16 1,7843 Dato: 4.15 1,8206 Dato: 4.14 1,7935 Dato: 4.13 1,8038 Dato: 4.12 1,8301 Dato: 4.11 1,8351 Dato: 4.10 1,7905 Dato: 4.9 1,7904 Dato: 4.8 1,7803 Dato: 4.7 1,7825 Dato: 4.6 1,7825 Dato: 4.5 1,8042 Dato: 4.4 1,8228 Dato: 4.3 1,7900 Dato: 4.2 1,7507 Dato: 4.1 1,7383 Dato: 3.31 1,7502 Dato: 3.30 1,7549 Dato: 3.29 1,7307 Dato: 3.28 1,7324 Dato: 3.27 1,7347 Dato: 3.26 1,7379 Dato: 3.25 1,7329 Dato: 3.24 1,7240 Dato: 3.23 1,7148 Dato: 3.22 1,7232 Dato: 3.21 1,7104 Dato: 3.20 1,7155 Dato: 3.19 1,7116 Dato: 3.18 1,7125 Dato: 3.17 1,7075 Dato: 3.16 1,6882 Dato: 3.15 1,7162 Dato: 3.14 1,7204 Dato: 3.13 1,7293 Dato: 3.12 1,7168 Dato: 3.11 1,6926 Dato: 3.10 1,6706 Dato: 3.9 1,6797 Dato: 3.8 1,6719 Dato: 3.7 1,6882 Dato: 3.6 1,6637 Dato: 3.5 1,6587 Dato: 3.4 1,6735 Dato: 3.3 1,6584 Dato: 3.2 1,6619 Dato: 3.1 1,6396 Dato: 2.28 1,6517 Dato: 2.27 1,6554 Dato: 2.26 1,6505 Dato: 2.25 1,6506 Dato: 2.24 1,6456 Dato: 2.23 1,6456 Dato: 2.22 1,6520 Dato: 2.21 1,6711 Dato: 2.20 1,6576 Dato: 2.19 1,6530 Dato: 2.18 1,6568 Dato: 2.17 1,6463 Dato: 2.16 1,6463 Dato: 2.15 1,6526 Dato: 2.14 1,6285 Dato: 2.13 1,6402 Dato: 2.12 1,6451 Dato: 2.11 1,6440 Dato: 2.10 1,6464 Dato: 2.9 1,6464 Dato: 2.8 1,6443 Dato: 2.7 1,6528 Dato: 2.6 1,6599 Dato: 2.5 1,6532 Dato: 2.4 1,6572 Dato: 2.3 1,6490 Dato: 2.2 1,6473 Dato: 2.1 1,6487 Dato: 1.31 1,6363 Dato: 1.30 1,6499 Dato: 1.29 1,6553 Dato: 1.28 1,6606 Dato: 1.27 1,6367 Dato: 1.26 1,6380 Dato: 1.25 1,6387 Dato: 1.24 1,6487 Dato: 1.23 1,6468 Dato: 1.22 1,6329 Dato: 1.21 1,6422 Dato: 1.20 1,6348 Dato: 1.19 1,6323 Dato: 1.18 1,6391 Dato: 1.17 1,6573 Dato: 1.16 1,6630 Dato: 1.15 1,6611 Dato: 1.14 1,6684 Dato: 1.13 1,6630 Dato: 1.12 1,6631 Dato: 1.11 1,6666 Dato: 1.10 1,6530 Dato: 1.9 1,6540 Dato: 1.8 1,6460 Dato: 1.7 1,6501 Dato: 1.6 1,6482 Dato: 1.5 1,6482 Dato: 1.4 1,6505 Dato: 1.3 1,6485 Dato: 1.2 1,6448 Dato: 1.1

Jan 2025

DatoNOK-SZLSZL-NOK
01 jan 2025 1 NOK = 1.6448 SZL 1 SZL = 0.608 NOK
02 jan 2025 1 NOK = 1.6485 SZL 1 SZL = 0.6066 NOK
03 jan 2025 1 NOK = 1.6505 SZL 1 SZL = 0.6059 NOK
04 jan 2025 1 NOK = 1.6482 SZL 1 SZL = 0.6067 NOK
05 jan 2025 1 NOK = 1.6482 SZL 1 SZL = 0.6067 NOK
06 jan 2025 1 NOK = 1.6501 SZL 1 SZL = 0.606 NOK
07 jan 2025 1 NOK = 1.646 SZL 1 SZL = 0.6075 NOK
08 jan 2025 1 NOK = 1.654 SZL 1 SZL = 0.6046 NOK
09 jan 2025 1 NOK = 1.653 SZL 1 SZL = 0.6049 NOK
10 jan 2025 1 NOK = 1.6666 SZL 1 SZL = 0.6 NOK
11 jan 2025 1 NOK = 1.6631 SZL 1 SZL = 0.6013 NOK
12 jan 2025 1 NOK = 1.663 SZL 1 SZL = 0.6013 NOK
13 jan 2025 1 NOK = 1.6684 SZL 1 SZL = 0.5994 NOK
14 jan 2025 1 NOK = 1.6611 SZL 1 SZL = 0.602 NOK
15 jan 2025 1 NOK = 1.663 SZL 1 SZL = 0.6013 NOK
16 jan 2025 1 NOK = 1.6573 SZL 1 SZL = 0.6034 NOK
17 jan 2025 1 NOK = 1.6391 SZL 1 SZL = 0.6101 NOK
18 jan 2025 1 NOK = 1.6323 SZL 1 SZL = 0.6126 NOK
19 jan 2025 1 NOK = 1.6348 SZL 1 SZL = 0.6117 NOK
20 jan 2025 1 NOK = 1.6422 SZL 1 SZL = 0.6089 NOK
21 jan 2025 1 NOK = 1.6329 SZL 1 SZL = 0.6124 NOK
22 jan 2025 1 NOK = 1.6468 SZL 1 SZL = 0.6072 NOK
23 jan 2025 1 NOK = 1.6487 SZL 1 SZL = 0.6065 NOK
24 jan 2025 1 NOK = 1.6387 SZL 1 SZL = 0.6102 NOK
25 jan 2025 1 NOK = 1.638 SZL 1 SZL = 0.6105 NOK
26 jan 2025 1 NOK = 1.6367 SZL 1 SZL = 0.611 NOK
27 jan 2025 1 NOK = 1.6606 SZL 1 SZL = 0.6022 NOK
28 jan 2025 1 NOK = 1.6553 SZL 1 SZL = 0.6041 NOK
29 jan 2025 1 NOK = 1.6499 SZL 1 SZL = 0.6061 NOK
30 jan 2025 1 NOK = 1.6363 SZL 1 SZL = 0.6111 NOK
31 jan 2025 1 NOK = 1.6487 SZL 1 SZL = 0.6066 NOK

Feb 2025

DatoNOK-SZLSZL-NOK
01 feb 2025 1 NOK = 1.6473 SZL 1 SZL = 0.607 NOK
02 feb 2025 1 NOK = 1.649 SZL 1 SZL = 0.6064 NOK
03 feb 2025 1 NOK = 1.6572 SZL 1 SZL = 0.6034 NOK
04 feb 2025 1 NOK = 1.6532 SZL 1 SZL = 0.6049 NOK
05 feb 2025 1 NOK = 1.6599 SZL 1 SZL = 0.6024 NOK
06 feb 2025 1 NOK = 1.6528 SZL 1 SZL = 0.605 NOK
07 feb 2025 1 NOK = 1.6443 SZL 1 SZL = 0.6082 NOK
08 feb 2025 1 NOK = 1.6464 SZL 1 SZL = 0.6074 NOK
09 feb 2025 1 NOK = 1.6464 SZL 1 SZL = 0.6074 NOK
10 feb 2025 1 NOK = 1.644 SZL 1 SZL = 0.6083 NOK
11 feb 2025 1 NOK = 1.6451 SZL 1 SZL = 0.6079 NOK
12 feb 2025 1 NOK = 1.6402 SZL 1 SZL = 0.6097 NOK
13 feb 2025 1 NOK = 1.6285 SZL 1 SZL = 0.6141 NOK
14 feb 2025 1 NOK = 1.6526 SZL 1 SZL = 0.6051 NOK
15 feb 2025 1 NOK = 1.6463 SZL 1 SZL = 0.6074 NOK
16 feb 2025 1 NOK = 1.6463 SZL 1 SZL = 0.6074 NOK
17 feb 2025 1 NOK = 1.6568 SZL 1 SZL = 0.6036 NOK
18 feb 2025 1 NOK = 1.653 SZL 1 SZL = 0.605 NOK
19 feb 2025 1 NOK = 1.6576 SZL 1 SZL = 0.6033 NOK
20 feb 2025 1 NOK = 1.6711 SZL 1 SZL = 0.5984 NOK
21 feb 2025 1 NOK = 1.652 SZL 1 SZL = 0.6053 NOK
22 feb 2025 1 NOK = 1.6456 SZL 1 SZL = 0.6077 NOK
23 feb 2025 1 NOK = 1.6456 SZL 1 SZL = 0.6077 NOK
24 feb 2025 1 NOK = 1.6506 SZL 1 SZL = 0.6058 NOK
25 feb 2025 1 NOK = 1.6505 SZL 1 SZL = 0.6059 NOK
26 feb 2025 1 NOK = 1.6554 SZL 1 SZL = 0.6041 NOK
27 feb 2025 1 NOK = 1.6517 SZL 1 SZL = 0.6054 NOK
28 feb 2025 1 NOK = 1.6396 SZL 1 SZL = 0.6099 NOK

Mar 2025

DatoNOK-SZLSZL-NOK
01 mar 2025 1 NOK = 1.6619 SZL 1 SZL = 0.6017 NOK
02 mar 2025 1 NOK = 1.6584 SZL 1 SZL = 0.603 NOK
03 mar 2025 1 NOK = 1.6735 SZL 1 SZL = 0.5976 NOK
04 mar 2025 1 NOK = 1.6587 SZL 1 SZL = 0.6029 NOK
05 mar 2025 1 NOK = 1.6637 SZL 1 SZL = 0.6011 NOK
06 mar 2025 1 NOK = 1.6882 SZL 1 SZL = 0.5923 NOK
07 mar 2025 1 NOK = 1.6719 SZL 1 SZL = 0.5981 NOK
08 mar 2025 1 NOK = 1.6797 SZL 1 SZL = 0.5953 NOK
09 mar 2025 1 NOK = 1.6706 SZL 1 SZL = 0.5986 NOK
10 mar 2025 1 NOK = 1.6926 SZL 1 SZL = 0.5908 NOK
11 mar 2025 1 NOK = 1.7168 SZL 1 SZL = 0.5825 NOK
12 mar 2025 1 NOK = 1.7293 SZL 1 SZL = 0.5783 NOK
13 mar 2025 1 NOK = 1.7204 SZL 1 SZL = 0.5813 NOK
14 mar 2025 1 NOK = 1.7162 SZL 1 SZL = 0.5827 NOK
15 mar 2025 1 NOK = 1.6882 SZL 1 SZL = 0.5923 NOK
16 mar 2025 1 NOK = 1.7075 SZL 1 SZL = 0.5856 NOK
17 mar 2025 1 NOK = 1.7125 SZL 1 SZL = 0.5839 NOK
18 mar 2025 1 NOK = 1.7116 SZL 1 SZL = 0.5843 NOK
19 mar 2025 1 NOK = 1.7155 SZL 1 SZL = 0.5829 NOK
20 mar 2025 1 NOK = 1.7104 SZL 1 SZL = 0.5847 NOK
21 mar 2025 1 NOK = 1.7232 SZL 1 SZL = 0.5803 NOK
22 mar 2025 1 NOK = 1.7148 SZL 1 SZL = 0.5831 NOK
23 mar 2025 1 NOK = 1.724 SZL 1 SZL = 0.58 NOK
24 mar 2025 1 NOK = 1.7329 SZL 1 SZL = 0.5771 NOK
25 mar 2025 1 NOK = 1.7379 SZL 1 SZL = 0.5754 NOK
26 mar 2025 1 NOK = 1.7347 SZL 1 SZL = 0.5765 NOK
27 mar 2025 1 NOK = 1.7324 SZL 1 SZL = 0.5772 NOK
28 mar 2025 1 NOK = 1.7307 SZL 1 SZL = 0.5778 NOK
29 mar 2025 1 NOK = 1.7549 SZL 1 SZL = 0.5698 NOK
30 mar 2025 1 NOK = 1.7502 SZL 1 SZL = 0.5714 NOK
31 mar 2025 1 NOK = 1.7383 SZL 1 SZL = 0.5753 NOK

Apr 2025

DatoNOK-SZLSZL-NOK
01 apr 2025 1 NOK = 1.7507 SZL 1 SZL = 0.5712 NOK
02 apr 2025 1 NOK = 1.79 SZL 1 SZL = 0.5587 NOK
03 apr 2025 1 NOK = 1.8228 SZL 1 SZL = 0.5486 NOK
04 apr 2025 1 NOK = 1.8042 SZL 1 SZL = 0.5543 NOK
05 apr 2025 1 NOK = 1.7825 SZL 1 SZL = 0.561 NOK
06 apr 2025 1 NOK = 1.7825 SZL 1 SZL = 0.561 NOK
07 apr 2025 1 NOK = 1.7803 SZL 1 SZL = 0.5617 NOK
08 apr 2025 1 NOK = 1.7904 SZL 1 SZL = 0.5585 NOK
09 apr 2025 1 NOK = 1.7905 SZL 1 SZL = 0.5585 NOK
10 apr 2025 1 NOK = 1.8351 SZL 1 SZL = 0.5449 NOK
11 apr 2025 1 NOK = 1.8301 SZL 1 SZL = 0.5464 NOK
12 apr 2025 1 NOK = 1.8038 SZL 1 SZL = 0.5544 NOK
13 apr 2025 1 NOK = 1.7935 SZL 1 SZL = 0.5576 NOK
14 apr 2025 1 NOK = 1.8206 SZL 1 SZL = 0.5493 NOK
15 apr 2025 1 NOK = 1.7843 SZL 1 SZL = 0.5605 NOK
16 apr 2025 1 NOK = 1.7876 SZL 1 SZL = 0.5594 NOK
17 apr 2025 1 NOK = 1.7898 SZL 1 SZL = 0.5587 NOK
18 apr 2025 1 NOK = 1.7971 SZL 1 SZL = 0.5565 NOK
19 apr 2025 1 NOK = 1.7957 SZL 1 SZL = 0.5569 NOK
20 apr 2025 1 NOK = 1.7971 SZL 1 SZL = 0.5564 NOK
21 apr 2025 1 NOK = 1.7971 SZL 1 SZL = 0.5565 NOK
22 apr 2025 1 NOK = 1.7962 SZL 1 SZL = 0.5567 NOK
23 apr 2025 1 NOK = 1.783 SZL 1 SZL = 0.5609 NOK
24 apr 2025 1 NOK = 1.7916 SZL 1 SZL = 0.5582 NOK
25 apr 2025 1 NOK = 1.8096 SZL 1 SZL = 0.5526 NOK
26 apr 2025 1 NOK = 1.7898 SZL 1 SZL = 0.5587 NOK
27 apr 2025 1 NOK = 1.7887 SZL 1 SZL = 0.5591 NOK
28 apr 2025 1 NOK = 1.7901 SZL 1 SZL = 0.5586 NOK
29 apr 2025 1 NOK = 1.7867 SZL 1 SZL = 0.5597 NOK
30 apr 2025 1 NOK = 1.794 SZL 1 SZL = 0.5574 NOK

May 2025

DatoNOK-SZLSZL-NOK
01 mai 2025 1 NOK = 1.792 SZL 1 SZL = 0.558 NOK
02 mai 2025 1 NOK = 1.7746 SZL 1 SZL = 0.5635 NOK
03 mai 2025 1 NOK = 1.7706 SZL 1 SZL = 0.5648 NOK
04 mai 2025 1 NOK = 1.771 SZL 1 SZL = 0.5647 NOK
05 mai 2025 1 NOK = 1.7613 SZL 1 SZL = 0.5678 NOK
06 mai 2025 1 NOK = 1.7622 SZL 1 SZL = 0.5675 NOK
07 mai 2025 1 NOK = 1.7789 SZL 1 SZL = 0.5621 NOK
08 mai 2025 1 NOK = 1.7547 SZL 1 SZL = 0.5699 NOK
09 mai 2025 1 NOK = 1.7526 SZL 1 SZL = 0.5706 NOK
10 mai 2025 1 NOK = 1.7595 SZL 1 SZL = 0.5683 NOK
11 mai 2025 1 NOK = 1.7514 SZL 1 SZL = 0.571 NOK
12 mai 2025 1 NOK = 1.7532 SZL 1 SZL = 0.5704 NOK
13 mai 2025 1 NOK = 1.7602 SZL 1 SZL = 0.5681 NOK
14 mai 2025 1 NOK = 1.7704 SZL 1 SZL = 0.5648 NOK
15 mai 2025 1 NOK = 1.7421 SZL 1 SZL = 0.574 NOK
16 mai 2025 1 NOK = 1.7373 SZL 1 SZL = 0.5756 NOK
17 mai 2025 1 NOK = 1.7442 SZL 1 SZL = 0.5733 NOK
18 mai 2025 1 NOK = 1.7443 SZL 1 SZL = 0.5733 NOK
19 mai 2025 1 NOK = 1.7545 SZL 1 SZL = 0.5699 NOK
20 mai 2025 1 NOK = 1.746 SZL 1 SZL = 0.5727 NOK
21 mai 2025 1 NOK = 1.76 SZL 1 SZL = 0.5682 NOK
22 mai 2025 1 NOK = 1.7677 SZL 1 SZL = 0.5657 NOK
23 mai 2025 1 NOK = 1.772 SZL 1 SZL = 0.5643 NOK
24 mai 2025 1 NOK = 1.7678 SZL 1 SZL = 0.5657 NOK
25 mai 2025 1 NOK = 1.7677 SZL 1 SZL = 0.5657 NOK
26 mai 2025 1 NOK = 1.7693 SZL 1 SZL = 0.5652 NOK
27 mai 2025 1 NOK = 1.7644 SZL 1 SZL = 0.5668 NOK
28 mai 2025 1 NOK = 1.7635 SZL 1 SZL = 0.5671 NOK
29 mai 2025 1 NOK = 1.7534 SZL 1 SZL = 0.5703 NOK
30 mai 2025 1 NOK = 1.7593 SZL 1 SZL = 0.5684 NOK
31 mai 2025 1 NOK = 1.752 SZL 1 SZL = 0.5708 NOK

Jun 2025

DatoNOK-SZLSZL-NOK
01 jun 2025 1 NOK = 1.7486 SZL 1 SZL = 0.5719 NOK
02 jun 2025 1 NOK = 1.7779 SZL 1 SZL = 0.5624 NOK
03 jun 2025 1 NOK = 1.7677 SZL 1 SZL = 0.5657 NOK
04 jun 2025 1 NOK = 1.7624 SZL 1 SZL = 0.5674 NOK
05 jun 2025 1 NOK = 1.7606 SZL 1 SZL = 0.568 NOK
06 jun 2025 1 NOK = 1.7595 SZL 1 SZL = 0.5683 NOK
07 jun 2025 1 NOK = 1.758 SZL 1 SZL = 0.5688 NOK
08 jun 2025 1 NOK = 1.758 SZL 1 SZL = 0.5688 NOK
09 jun 2025 1 NOK = 1.7566 SZL 1 SZL = 0.5693 NOK
10 jun 2025 1 NOK = 1.7602 SZL 1 SZL = 0.5681 NOK
11 jun 2025 1 NOK = 1.7585 SZL 1 SZL = 0.5687 NOK
12 jun 2025 1 NOK = 1.7822 SZL 1 SZL = 0.5611 NOK
13 jun 2025 1 NOK = 1.8069 SZL 1 SZL = 0.5534 NOK
14 jun 2025 1 NOK = 1.8042 SZL 1 SZL = 0.5543 NOK
15 jun 2025 1 NOK = 1.8063 SZL 1 SZL = 0.5536 NOK
16 jun 2025 1 NOK = 1.7942 SZL 1 SZL = 0.5573 NOK
17 jun 2025 1 NOK = 1.8056 SZL 1 SZL = 0.5538 NOK
18 jun 2025 1 NOK = 1.8183 SZL 1 SZL = 0.55 NOK
19 jun 2025 1 NOK = 1.7963 SZL 1 SZL = 0.5567 NOK
20 jun 2025 1 NOK = 1.7958 SZL 1 SZL = 0.5568 NOK
21 jun 2025 1 NOK = 1.7858 SZL 1 SZL = 0.56 NOK
22 jun 2025 1 NOK = 1.7858 SZL 1 SZL = 0.56 NOK
23 jun 2025 1 NOK = 1.7794 SZL 1 SZL = 0.562 NOK
24 jun 2025 1 NOK = 1.7548 SZL 1 SZL = 0.5699 NOK
25 jun 2025 1 NOK = 1.7497 SZL 1 SZL = 0.5715 NOK
26 jun 2025 1 NOK = 1.7532 SZL 1 SZL = 0.5704 NOK
27 jun 2025 1 NOK = 1.777 SZL 1 SZL = 0.5628 NOK
28 jun 2025 1 NOK = 1.7754 SZL 1 SZL = 0.5632 NOK
29 jun 2025 1 NOK = 1.7754 SZL 1 SZL = 0.5633 NOK
30 jun 2025 1 NOK = 1.7568 SZL 1 SZL = 0.5692 NOK

Jul 2025

DatoNOK-SZLSZL-NOK
01 jul 2025 1 NOK = 1.754 SZL 1 SZL = 0.5701 NOK
02 jul 2025 1 NOK = 1.7513 SZL 1 SZL = 0.571 NOK
03 jul 2025 1 NOK = 1.7388 SZL 1 SZL = 0.5751 NOK
04 jul 2025 1 NOK = 1.746 SZL 1 SZL = 0.5727 NOK
05 jul 2025 1 NOK = 1.7425 SZL 1 SZL = 0.5739 NOK
06 jul 2025 1 NOK = 1.7425 SZL 1 SZL = 0.5739 NOK
07 jul 2025 1 NOK = 1.7521 SZL 1 SZL = 0.5707 NOK
08 jul 2025 1 NOK = 1.76 SZL 1 SZL = 0.5682 NOK
09 jul 2025 1 NOK = 1.7616 SZL 1 SZL = 0.5677 NOK
10 jul 2025 1 NOK = 1.7621 SZL 1 SZL = 0.5675 NOK
11 jul 2025 1 NOK = 1.7649 SZL 1 SZL = 0.5666 NOK
12 jul 2025 1 NOK = 1.7609 SZL 1 SZL = 0.5679 NOK
13 jul 2025 1 NOK = 1.7493 SZL 1 SZL = 0.5717 NOK
14 jul 2025 1 NOK = 1.7689 SZL 1 SZL = 0.5653 NOK
15 jul 2025 1 NOK = 1.7508 SZL 1 SZL = 0.5712 NOK
16 jul 2025 1 NOK = 1.7395 SZL 1 SZL = 0.5749 NOK
17 jul 2025 1 NOK = 1.7322 SZL 1 SZL = 0.5773 NOK
18 jul 2025 1 NOK = 1.738 SZL 1 SZL = 0.5754 NOK
19 jul 2025 1 NOK = 1.7395 SZL 1 SZL = 0.5749 NOK
20 jul 2025 1 NOK = 1.7391 SZL 1 SZL = 0.575 NOK
21 jul 2025 1 NOK = 1.7421 SZL 1 SZL = 0.574 NOK
22 jul 2025 1 NOK = 1.732 SZL 1 SZL = 0.5774 NOK
23 jul 2025 1 NOK = 1.7405 SZL 1 SZL = 0.5745 NOK
24 jul 2025 1 NOK = 1.7432 SZL 1 SZL = 0.5737 NOK
25 jul 2025 1 NOK = 1.7495 SZL 1 SZL = 0.5716 NOK
26 jul 2025 1 NOK = 1.7425 SZL 1 SZL = 0.5739 NOK
27 jul 2025 1 NOK = 1.7425 SZL 1 SZL = 0.5739 NOK
28 jul 2025 1 NOK = 1.7546 SZL 1 SZL = 0.5699 NOK
29 jul 2025 1 NOK = 1.7552 SZL 1 SZL = 0.5697 NOK
30 jul 2025 1 NOK = 1.7489 SZL 1 SZL = 0.5718 NOK
31 jul 2025 1 NOK = 1.7594 SZL 1 SZL = 0.5684 NOK

Aug 2025

DatoNOK-SZLSZL-NOK
01 aug 2025 1 NOK = 1.7696 SZL 1 SZL = 0.5651 NOK
02 aug 2025 1 NOK = 1.7611 SZL 1 SZL = 0.5678 NOK
03 aug 2025 1 NOK = 1.7611 SZL 1 SZL = 0.5678 NOK
04 aug 2025 1 NOK = 1.7523 SZL 1 SZL = 0.5707 NOK
05 aug 2025 1 NOK = 1.757 SZL 1 SZL = 0.5691 NOK
06 aug 2025 1 NOK = 1.7443 SZL 1 SZL = 0.5733 NOK
07 aug 2025 1 NOK = 1.7405 SZL 1 SZL = 0.5746 NOK
08 aug 2025 1 NOK = 1.7282 SZL 1 SZL = 0.5786 NOK
09 aug 2025 1 NOK = 1.7206 SZL 1 SZL = 0.5812 NOK
10 aug 2025 1 NOK = 1.721 SZL 1 SZL = 0.5811 NOK
11 aug 2025 1 NOK = 1.7323 SZL 1 SZL = 0.5773 NOK
12 aug 2025 1 NOK = 1.7281 SZL 1 SZL = 0.5787 NOK
13 aug 2025 1 NOK = 1.7368 SZL 1 SZL = 0.5758 NOK
14 aug 2025 1 NOK = 1.7208 SZL 1 SZL = 0.5811 NOK
15 aug 2025 1 NOK = 1.7314 SZL 1 SZL = 0.5776 NOK
16 aug 2025 1 NOK = 1.7246 SZL 1 SZL = 0.5799 NOK
17 aug 2025 1 NOK = 1.721 SZL 1 SZL = 0.5811 NOK
18 aug 2025 1 NOK = 1.73 SZL 1 SZL = 0.578 NOK
19 aug 2025 1 NOK = 1.7222 SZL 1 SZL = 0.5807 NOK
20 aug 2025 1 NOK = 1.7263 SZL 1 SZL = 0.5793 NOK
21 aug 2025 1 NOK = 1.7384 SZL 1 SZL = 0.5752 NOK
22 aug 2025 1 NOK = 1.7284 SZL 1 SZL = 0.5786 NOK
23 aug 2025 1 NOK = 1.7529 SZL 1 SZL = 0.5705 NOK
24 aug 2025 1 NOK = 1.7346 SZL 1 SZL = 0.5765 NOK
25 aug 2025 1 NOK = 1.7364 SZL 1 SZL = 0.5759 NOK
26 aug 2025 1 NOK = 1.7318 SZL 1 SZL = 0.5774 NOK
27 aug 2025 1 NOK = 1.7443 SZL 1 SZL = 0.5733 NOK
28 aug 2025 1 NOK = 1.7569 SZL 1 SZL = 0.5692 NOK
29 aug 2025 1 NOK = 1.765 SZL 1 SZL = 0.5666 NOK
30 aug 2025 1 NOK = 1.7621 SZL 1 SZL = 0.5675 NOK
31 aug 2025 1 NOK = 1.7621 SZL 1 SZL = 0.5675 NOK

Sep 2025

DatoNOK-SZLSZL-NOK
01 sep 2025 1 NOK = 1.7549 SZL 1 SZL = 0.5698 NOK
02 sep 2025 1 NOK = 1.7683 SZL 1 SZL = 0.5655 NOK
03 sep 2025 1 NOK = 1.757 SZL 1 SZL = 0.5692 NOK
04 sep 2025 1 NOK = 1.7611 SZL 1 SZL = 0.5678 NOK
05 sep 2025 1 NOK = 1.759 SZL 1 SZL = 0.5685 NOK
06 sep 2025 1 NOK = 1.7539 SZL 1 SZL = 0.5701 NOK
07 sep 2025 1 NOK = 1.7539 SZL 1 SZL = 0.5701 NOK
08 sep 2025 1 NOK = 1.7583 SZL 1 SZL = 0.5687 NOK
09 sep 2025 1 NOK = 1.7514 SZL 1 SZL = 0.571 NOK
10 sep 2025 1 NOK = 1.7687 SZL 1 SZL = 0.5654 NOK
11 sep 2025 1 NOK = 1.7664 SZL 1 SZL = 0.5661 NOK
12 sep 2025 1 NOK = 1.7547 SZL 1 SZL = 0.5699 NOK
13 sep 2025 1 NOK = 1.7581 SZL 1 SZL = 0.5688 NOK
14 sep 2025 1 NOK = 1.7581 SZL 1 SZL = 0.5688 NOK
15 sep 2025 1 NOK = 1.7658 SZL 1 SZL = 0.5663 NOK
16 sep 2025 1 NOK = 1.77 SZL 1 SZL = 0.565 NOK
17 sep 2025 1 NOK = 1.76 SZL 1 SZL = 0.5682 NOK
18 sep 2025 1 NOK = 1.7682 SZL 1 SZL = 0.5655 NOK
19 sep 2025 1 NOK = 1.748 SZL 1 SZL = 0.5721 NOK
20 sep 2025 1 NOK = 1.7461 SZL 1 SZL = 0.5727 NOK
21 sep 2025 1 NOK = 1.7477 SZL 1 SZL = 0.5722 NOK
22 sep 2025 1 NOK = 1.7407 SZL 1 SZL = 0.5745 NOK
23 sep 2025 1 NOK = 1.7495 SZL 1 SZL = 0.5716 NOK
24 sep 2025 1 NOK = 1.74 SZL 1 SZL = 0.5747 NOK
25 sep 2025 1 NOK = 1.7403 SZL 1 SZL = 0.5746 NOK
26 sep 2025 1 NOK = 1.7406 SZL 1 SZL = 0.5745 NOK
27 sep 2025 1 NOK = 1.7392 SZL 1 SZL = 0.575 NOK
28 sep 2025 1 NOK = 1.7449 SZL 1 SZL = 0.5731 NOK
29 sep 2025 1 NOK = 1.7368 SZL 1 SZL = 0.5758 NOK
30 sep 2025 1 NOK = 1.7313 SZL 1 SZL = 0.5776 NOK

Oct 2025

DatoNOK-SZLSZL-NOK
01 okt 2025 1 NOK = 1.7299 SZL 1 SZL = 0.5781 NOK
02 okt 2025 1 NOK = 1.7286 SZL 1 SZL = 0.5785 NOK
03 okt 2025 1 NOK = 1.7311 SZL 1 SZL = 0.5777 NOK
04 okt 2025 1 NOK = 1.7282 SZL 1 SZL = 0.5787 NOK
05 okt 2025 1 NOK = 1.7282 SZL 1 SZL = 0.5787 NOK
06 okt 2025 1 NOK = 1.7308 SZL 1 SZL = 0.5778 NOK
07 okt 2025 1 NOK = 1.728 SZL 1 SZL = 0.5787 NOK
08 okt 2025 1 NOK = 1.7185 SZL 1 SZL = 0.5819 NOK
09 okt 2025 1 NOK = 1.7136 SZL 1 SZL = 0.5836 NOK
10 okt 2025 1 NOK = 1.7071 SZL 1 SZL = 0.5858 NOK
11 okt 2025 1 NOK = 1.6958 SZL 1 SZL = 0.5897 NOK
12 okt 2025 1 NOK = 1.6958 SZL 1 SZL = 0.5897 NOK
13 okt 2025 1 NOK = 1.7139 SZL 1 SZL = 0.5835 NOK
14 okt 2025 1 NOK = 1.7148 SZL 1 SZL = 0.5832 NOK
15 okt 2025 1 NOK = 1.7151 SZL 1 SZL = 0.583 NOK
16 okt 2025 1 NOK = 1.7195 SZL 1 SZL = 0.5815 NOK
17 okt 2025 1 NOK = 1.7352 SZL 1 SZL = 0.5763 NOK
18 okt 2025 1 NOK = 1.7376 SZL 1 SZL = 0.5755 NOK
19 okt 2025 1 NOK = 1.7378 SZL 1 SZL = 0.5755 NOK
20 okt 2025 1 NOK = 1.7191 SZL 1 SZL = 0.5817 NOK
21 okt 2025 1 NOK = 1.7226 SZL 1 SZL = 0.5805 NOK
22 okt 2025 1 NOK = 1.7384 SZL 1 SZL = 0.5752 NOK
23 okt 2025 1 NOK = 1.7389 SZL 1 SZL = 0.5751 NOK
24 okt 2025 1 NOK = 1.7344 SZL 1 SZL = 0.5766 NOK
25 okt 2025 1 NOK = 1.7239 SZL 1 SZL = 0.5801 NOK
26 okt 2025 1 NOK = 1.7297 SZL 1 SZL = 0.5781 NOK
27 okt 2025 1 NOK = 1.7218 SZL 1 SZL = 0.5808 NOK
28 okt 2025 1 NOK = 1.7265 SZL 1 SZL = 0.5792 NOK
29 okt 2025 1 NOK = 1.71 SZL 1 SZL = 0.5848 NOK
30 okt 2025 1 NOK = 1.7154 SZL 1 SZL = 0.583 NOK
31 okt 2025 1 NOK = 1.7217 SZL 1 SZL = 0.5808 NOK

Nov 2025

DatoNOK-SZLSZL-NOK
01 nov 2025 1 NOK = 1.7082 SZL 1 SZL = 0.5854 NOK
02 nov 2025 1 NOK = 1.7082 SZL 1 SZL = 0.5854 NOK
03 nov 2025 1 NOK = 1.7108 SZL 1 SZL = 0.5845 NOK
04 nov 2025 1 NOK = 1.7113 SZL 1 SZL = 0.5844 NOK
05 nov 2025 1 NOK = 1.7053 SZL 1 SZL = 0.5864 NOK
06 nov 2025 1 NOK = 1.7067 SZL 1 SZL = 0.5859 NOK
07 nov 2025 1 NOK = 1.6989 SZL 1 SZL = 0.5886 NOK
08 nov 2025 1 NOK = 1.7059 SZL 1 SZL = 0.5862 NOK
09 nov 2025 1 NOK = 1.7048 SZL 1 SZL = 0.5866 NOK
10 nov 2025 1 NOK = 1.7 SZL 1 SZL = 0.5883 NOK
11 nov 2025 1 NOK = 1.7014 SZL 1 SZL = 0.5878 NOK
12 nov 2025 1 NOK = 1.7047 SZL 1 SZL = 0.5866 NOK
13 nov 2025 1 NOK = 1.6912 SZL 1 SZL = 0.5913 NOK
14 nov 2025 1 NOK = 1.7017 SZL 1 SZL = 0.5877 NOK
15 nov 2025 1 NOK = 1.6984 SZL 1 SZL = 0.5888 NOK
16 nov 2025 1 NOK = 1.6984 SZL 1 SZL = 0.5888 NOK
17 nov 2025 1 NOK = 1.6914 SZL 1 SZL = 0.5912 NOK
18 nov 2025 1 NOK = 1.6979 SZL 1 SZL = 0.5889 NOK
19 nov 2025 1 NOK = 1.6913 SZL 1 SZL = 0.5913 NOK
20 nov 2025 1 NOK = 1.6907 SZL 1 SZL = 0.5915 NOK
21 nov 2025 1 NOK = 1.6985 SZL 1 SZL = 0.5888 NOK
22 nov 2025 1 NOK = 1.6928 SZL 1 SZL = 0.5908 NOK
23 nov 2025 1 NOK = 1.6928 SZL 1 SZL = 0.5908 NOK
24 nov 2025 1 NOK = 1.6963 SZL 1 SZL = 0.5895 NOK
25 nov 2025 1 NOK = 1.6809 SZL 1 SZL = 0.5949 NOK
26 nov 2025 1 NOK = 1.6744 SZL 1 SZL = 0.5972 NOK
27 nov 2025 1 NOK = 1.6848 SZL 1 SZL = 0.5935 NOK
28 nov 2025 1 NOK = 1.6852 SZL 1 SZL = 0.5934 NOK
29 nov 2025 1 NOK = 1.6869 SZL 1 SZL = 0.5928 NOK
30 nov 2025 1 NOK = 1.6869 SZL 1 SZL = 0.5928 NOK

Dec 2025

DatoNOK-SZLSZL-NOK
01 des 2025 1 NOK = 1.6904 SZL 1 SZL = 0.5916 NOK
02 des 2025 1 NOK = 1.6867 SZL 1 SZL = 0.5929 NOK
03 des 2025 1 NOK = 1.6948 SZL 1 SZL = 0.59 NOK
04 des 2025 1 NOK = 1.682 SZL 1 SZL = 0.5945 NOK
05 des 2025 1 NOK = 1.6829 SZL 1 SZL = 0.5942 NOK
06 des 2025 1 NOK = 1.6759 SZL 1 SZL = 0.5967 NOK
07 des 2025 1 NOK = 1.6759 SZL 1 SZL = 0.5967 NOK
08 des 2025 1 NOK = 1.6774 SZL 1 SZL = 0.5962 NOK
09 des 2025 1 NOK = 1.6854 SZL 1 SZL = 0.5933 NOK
10 des 2025 1 NOK = 1.6751 SZL 1 SZL = 0.597 NOK
11 des 2025 1 NOK = 1.6771 SZL 1 SZL = 0.5963 NOK
12 des 2025 1 NOK = 1.6685 SZL 1 SZL = 0.5994 NOK
13 des 2025 1 NOK = 1.6611 SZL 1 SZL = 0.602 NOK
14 des 2025 1 NOK = 1.6611 SZL 1 SZL = 0.602 NOK
15 des 2025 1 NOK = 1.6548 SZL 1 SZL = 0.6043 NOK
16 des 2025 1 NOK = 1.647 SZL 1 SZL = 0.6072 NOK
17 des 2025 1 NOK = 1.6367 SZL 1 SZL = 0.611 NOK
18 des 2025 1 NOK = 1.6446 SZL 1 SZL = 0.6081 NOK
19 des 2025 1 NOK = 1.6489 SZL 1 SZL = 0.6065 NOK
20 des 2025 1 NOK = 1.6545 SZL 1 SZL = 0.6044 NOK
21 des 2025 1 NOK = 1.6545 SZL 1 SZL = 0.6044 NOK
22 des 2025 1 NOK = 1.6498 SZL 1 SZL = 0.6061 NOK
23 des 2025 1 NOK = 1.6595 SZL 1 SZL = 0.6026 NOK
24 des 2025 1 NOK = 1.6625 SZL 1 SZL = 0.6015 NOK
25 des 2025 1 NOK = 1.662 SZL 1 SZL = 0.6017 NOK
26 des 2025 1 NOK = 1.6584 SZL 1 SZL = 0.603 NOK
27 des 2025 1 NOK = 1.6616 SZL 1 SZL = 0.6018 NOK
28 des 2025 1 NOK = 1.6616 SZL 1 SZL = 0.6018 NOK
29 des 2025 1 NOK = 1.6549 SZL 1 SZL = 0.6043 NOK
30 des 2025 1 NOK = 1.6541 SZL 1 SZL = 0.6046 NOK
31 des 2025 1 NOK = 1.6436 SZL 1 SZL = 0.6084 NOK

NOK-SZL og SZL-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats