> NOK-TOP og TOP-NOK vekslingskurser - 2024

NOK-TOP og TOP-NOK vekslingskurser - 2024

NOK-TOP og TOP-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -TOP og TOP-NOK for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 NOK = 0,2206 TOP

1 TOP = 4,5325 NOK

1Å 2Å 3Å

NOK til TOPTOP til NOK

Jan 2024

Dato	NOK-TOP	TOP-NOK
01 jan 2024	1 NOK = 0.2291 TOP	1 TOP = 4.3656 NOK
02 jan 2024	1 NOK = 0.2265 TOP	1 TOP = 4.4143 NOK
03 jan 2024	1 NOK = 0.2258 TOP	1 TOP = 4.4287 NOK
04 jan 2024	1 NOK = 0.2273 TOP	1 TOP = 4.3986 NOK
05 jan 2024	1 NOK = 0.2267 TOP	1 TOP = 4.4118 NOK
06 jan 2024	1 NOK = 0.2279 TOP	1 TOP = 4.3871 NOK
07 jan 2024	1 NOK = 0.2279 TOP	1 TOP = 4.3871 NOK
08 jan 2024	1 NOK = 0.2259 TOP	1 TOP = 4.4266 NOK
09 jan 2024	1 NOK = 0.2269 TOP	1 TOP = 4.4066 NOK
10 jan 2024	1 NOK = 0.2276 TOP	1 TOP = 4.393 NOK
11 jan 2024	1 NOK = 0.2278 TOP	1 TOP = 4.389 NOK
12 jan 2024	1 NOK = 0.228 TOP	1 TOP = 4.3857 NOK
13 jan 2024	1 NOK = 0.2274 TOP	1 TOP = 4.3974 NOK
14 jan 2024	1 NOK = 0.2274 TOP	1 TOP = 4.3974 NOK
15 jan 2024	1 NOK = 0.2275 TOP	1 TOP = 4.396 NOK
16 jan 2024	1 NOK = 0.2257 TOP	1 TOP = 4.43 NOK
17 jan 2024	1 NOK = 0.2247 TOP	1 TOP = 4.4505 NOK
18 jan 2024	1 NOK = 0.2249 TOP	1 TOP = 4.4465 NOK
19 jan 2024	1 NOK = 0.2259 TOP	1 TOP = 4.4274 NOK
20 jan 2024	1 NOK = 0.2262 TOP	1 TOP = 4.4205 NOK
21 jan 2024	1 NOK = 0.2262 TOP	1 TOP = 4.4205 NOK
22 jan 2024	1 NOK = 0.2249 TOP	1 TOP = 4.4455 NOK
23 jan 2024	1 NOK = 0.2252 TOP	1 TOP = 4.44 NOK
24 jan 2024	1 NOK = 0.2262 TOP	1 TOP = 4.4215 NOK
25 jan 2024	1 NOK = 0.2262 TOP	1 TOP = 4.4216 NOK
26 jan 2024	1 NOK = 0.2273 TOP	1 TOP = 4.3989 NOK
27 jan 2024	1 NOK = 0.2265 TOP	1 TOP = 4.4157 NOK
28 jan 2024	1 NOK = 0.2265 TOP	1 TOP = 4.4157 NOK
29 jan 2024	1 NOK = 0.2264 TOP	1 TOP = 4.4177 NOK
30 jan 2024	1 NOK = 0.2261 TOP	1 TOP = 4.4225 NOK
31 jan 2024	1 NOK = 0.2256 TOP	1 TOP = 4.4326 NOK

Feb 2024

Dato	NOK-TOP	TOP-NOK
01 feb 2024	1 NOK = 0.2249 TOP	1 TOP = 4.4463 NOK
02 feb 2024	1 NOK = 0.2259 TOP	1 TOP = 4.4263 NOK
03 feb 2024	1 NOK = 0.2242 TOP	1 TOP = 4.4606 NOK
04 feb 2024	1 NOK = 0.2242 TOP	1 TOP = 4.4606 NOK
05 feb 2024	1 NOK = 0.2223 TOP	1 TOP = 4.4979 NOK
06 feb 2024	1 NOK = 0.2227 TOP	1 TOP = 4.4902 NOK
07 feb 2024	1 NOK = 0.2247 TOP	1 TOP = 4.4501 NOK
08 feb 2024	1 NOK = 0.2232 TOP	1 TOP = 4.4796 NOK
09 feb 2024	1 NOK = 0.224 TOP	1 TOP = 4.4635 NOK
10 feb 2024	1 NOK = 0.2232 TOP	1 TOP = 4.4796 NOK
11 feb 2024	1 NOK = 0.2232 TOP	1 TOP = 4.4796 NOK
12 feb 2024	1 NOK = 0.2253 TOP	1 TOP = 4.4394 NOK
13 feb 2024	1 NOK = 0.2259 TOP	1 TOP = 4.4276 NOK
14 feb 2024	1 NOK = 0.2247 TOP	1 TOP = 4.4509 NOK
15 feb 2024	1 NOK = 0.2245 TOP	1 TOP = 4.4535 NOK
16 feb 2024	1 NOK = 0.2247 TOP	1 TOP = 4.4495 NOK
17 feb 2024	1 NOK = 0.2267 TOP	1 TOP = 4.4104 NOK
18 feb 2024	1 NOK = 0.2267 TOP	1 TOP = 4.4104 NOK
19 feb 2024	1 NOK = 0.2283 TOP	1 TOP = 4.3798 NOK
20 feb 2024	1 NOK = 0.2257 TOP	1 TOP = 4.4304 NOK
21 feb 2024	1 NOK = 0.2254 TOP	1 TOP = 4.4368 NOK
22 feb 2024	1 NOK = 0.2255 TOP	1 TOP = 4.4342 NOK
23 feb 2024	1 NOK = 0.2245 TOP	1 TOP = 4.4535 NOK
24 feb 2024	1 NOK = 0.2227 TOP	1 TOP = 4.4912 NOK
25 feb 2024	1 NOK = 0.2227 TOP	1 TOP = 4.4912 NOK
26 feb 2024	1 NOK = 0.224 TOP	1 TOP = 4.4646 NOK
27 feb 2024	1 NOK = 0.2244 TOP	1 TOP = 4.4565 NOK
28 feb 2024	1 NOK = 0.2228 TOP	1 TOP = 4.4888 NOK
29 feb 2024	1 NOK = 0.2234 TOP	1 TOP = 4.4769 NOK

Mar 2024

Dato	NOK-TOP	TOP-NOK
01 mar 2024	1 NOK = 0.2242 TOP	1 TOP = 4.4599 NOK
02 mar 2024	1 NOK = 0.2247 TOP	1 TOP = 4.4509 NOK
03 mar 2024	1 NOK = 0.2247 TOP	1 TOP = 4.4509 NOK
04 mar 2024	1 NOK = 0.2248 TOP	1 TOP = 4.4478 NOK
05 mar 2024	1 NOK = 0.2242 TOP	1 TOP = 4.461 NOK
06 mar 2024	1 NOK = 0.2249 TOP	1 TOP = 4.4474 NOK
07 mar 2024	1 NOK = 0.2262 TOP	1 TOP = 4.4217 NOK
08 mar 2024	1 NOK = 0.2274 TOP	1 TOP = 4.3969 NOK
09 mar 2024	1 NOK = 0.2267 TOP	1 TOP = 4.4121 NOK
10 mar 2024	1 NOK = 0.2267 TOP	1 TOP = 4.4121 NOK
11 mar 2024	1 NOK = 0.225 TOP	1 TOP = 4.4435 NOK
12 mar 2024	1 NOK = 0.2241 TOP	1 TOP = 4.4619 NOK
13 mar 2024	1 NOK = 0.225 TOP	1 TOP = 4.4453 NOK
14 mar 2024	1 NOK = 0.2246 TOP	1 TOP = 4.4521 NOK
15 mar 2024	1 NOK = 0.2235 TOP	1 TOP = 4.4739 NOK
16 mar 2024	1 NOK = 0.2228 TOP	1 TOP = 4.489 NOK
17 mar 2024	1 NOK = 0.2228 TOP	1 TOP = 4.489 NOK
18 mar 2024	1 NOK = 0.2231 TOP	1 TOP = 4.4827 NOK
19 mar 2024	1 NOK = 0.2216 TOP	1 TOP = 4.5119 NOK
20 mar 2024	1 NOK = 0.2224 TOP	1 TOP = 4.4964 NOK
21 mar 2024	1 NOK = 0.2238 TOP	1 TOP = 4.468 NOK
22 mar 2024	1 NOK = 0.2209 TOP	1 TOP = 4.5276 NOK
23 mar 2024	1 NOK = 0.2205 TOP	1 TOP = 4.535 NOK
24 mar 2024	1 NOK = 0.2205 TOP	1 TOP = 4.535 NOK
25 mar 2024	1 NOK = 0.222 TOP	1 TOP = 4.5042 NOK
26 mar 2024	1 NOK = 0.22 TOP	1 TOP = 4.5448 NOK
27 mar 2024	1 NOK = 0.2201 TOP	1 TOP = 4.5427 NOK
28 mar 2024	1 NOK = 0.2196 TOP	1 TOP = 4.5537 NOK
29 mar 2024	1 NOK = 0.2194 TOP	1 TOP = 4.5579 NOK
30 mar 2024	1 NOK = 0.2203 TOP	1 TOP = 4.5402 NOK
31 mar 2024	1 NOK = 0.2203 TOP	1 TOP = 4.5402 NOK

Apr 2024

Dato	NOK-TOP	TOP-NOK
01 apr 2024	1 NOK = 0.2178 TOP	1 TOP = 4.591 NOK
02 apr 2024	1 NOK = 0.2188 TOP	1 TOP = 4.5701 NOK
03 apr 2024	1 NOK = 0.2204 TOP	1 TOP = 4.5371 NOK
04 apr 2024	1 NOK = 0.2222 TOP	1 TOP = 4.5012 NOK
05 apr 2024	1 NOK = 0.2216 TOP	1 TOP = 4.5123 NOK
06 apr 2024	1 NOK = 0.2212 TOP	1 TOP = 4.521 NOK
07 apr 2024	1 NOK = 0.2212 TOP	1 TOP = 4.521 NOK
08 apr 2024	1 NOK = 0.2217 TOP	1 TOP = 4.5099 NOK
09 apr 2024	1 NOK = 0.2222 TOP	1 TOP = 4.5007 NOK
10 apr 2024	1 NOK = 0.2221 TOP	1 TOP = 4.5028 NOK
11 apr 2024	1 NOK = 0.2199 TOP	1 TOP = 4.5478 NOK
12 apr 2024	1 NOK = 0.2186 TOP	1 TOP = 4.5747 NOK
13 apr 2024	1 NOK = 0.2175 TOP	1 TOP = 4.5968 NOK
14 apr 2024	1 NOK = 0.2175 TOP	1 TOP = 4.5968 NOK
15 apr 2024	1 NOK = 0.2187 TOP	1 TOP = 4.5722 NOK
16 apr 2024	1 NOK = 0.218 TOP	1 TOP = 4.5875 NOK
17 apr 2024	1 NOK = 0.2177 TOP	1 TOP = 4.5935 NOK
18 apr 2024	1 NOK = 0.2174 TOP	1 TOP = 4.5997 NOK
19 apr 2024	1 NOK = 0.2167 TOP	1 TOP = 4.6154 NOK
20 apr 2024	1 NOK = 0.2171 TOP	1 TOP = 4.6068 NOK
21 apr 2024	1 NOK = 0.2171 TOP	1 TOP = 4.6068 NOK
22 apr 2024	1 NOK = 0.2174 TOP	1 TOP = 4.6008 NOK
23 apr 2024	1 NOK = 0.2173 TOP	1 TOP = 4.6013 NOK
24 apr 2024	1 NOK = 0.2174 TOP	1 TOP = 4.5999 NOK
25 apr 2024	1 NOK = 0.2185 TOP	1 TOP = 4.5761 NOK
26 apr 2024	1 NOK = 0.2166 TOP	1 TOP = 4.616 NOK
27 apr 2024	1 NOK = 0.2161 TOP	1 TOP = 4.6276 NOK
28 apr 2024	1 NOK = 0.2161 TOP	1 TOP = 4.6276 NOK
29 apr 2024	1 NOK = 0.2209 TOP	1 TOP = 4.5261 NOK
30 apr 2024	1 NOK = 0.2161 TOP	1 TOP = 4.6275 NOK

May 2024

Dato	NOK-TOP	TOP-NOK
01 mai 2024	1 NOK = 0.2154 TOP	1 TOP = 4.6422 NOK
02 mai 2024	1 NOK = 0.2156 TOP	1 TOP = 4.6387 NOK
03 mai 2024	1 NOK = 0.2184 TOP	1 TOP = 4.5782 NOK
04 mai 2024	1 NOK = 0.2186 TOP	1 TOP = 4.5746 NOK
05 mai 2024	1 NOK = 0.2186 TOP	1 TOP = 4.5746 NOK
06 mai 2024	1 NOK = 0.219 TOP	1 TOP = 4.5657 NOK
07 mai 2024	1 NOK = 0.2182 TOP	1 TOP = 4.582 NOK
08 mai 2024	1 NOK = 0.2168 TOP	1 TOP = 4.6116 NOK
09 mai 2024	1 NOK = 0.2174 TOP	1 TOP = 4.5991 NOK
10 mai 2024	1 NOK = 0.2189 TOP	1 TOP = 4.5683 NOK
11 mai 2024	1 NOK = 0.2172 TOP	1 TOP = 4.6038 NOK
12 mai 2024	1 NOK = 0.2172 TOP	1 TOP = 4.6038 NOK
13 mai 2024	1 NOK = 0.2192 TOP	1 TOP = 4.5624 NOK
14 mai 2024	1 NOK = 0.2191 TOP	1 TOP = 4.5637 NOK
15 mai 2024	1 NOK = 0.2202 TOP	1 TOP = 4.5407 NOK
16 mai 2024	1 NOK = 0.2202 TOP	1 TOP = 4.5419 NOK
17 mai 2024	1 NOK = 0.2198 TOP	1 TOP = 4.5489 NOK
18 mai 2024	1 NOK = 0.2196 TOP	1 TOP = 4.5537 NOK
19 mai 2024	1 NOK = 0.2196 TOP	1 TOP = 4.5537 NOK
20 mai 2024	1 NOK = 0.2203 TOP	1 TOP = 4.5388 NOK
21 mai 2024	1 NOK = 0.2213 TOP	1 TOP = 4.5193 NOK
22 mai 2024	1 NOK = 0.2207 TOP	1 TOP = 4.5312 NOK
23 mai 2024	1 NOK = 0.2229 TOP	1 TOP = 4.487 NOK
24 mai 2024	1 NOK = 0.2231 TOP	1 TOP = 4.4819 NOK
25 mai 2024	1 NOK = 0.2235 TOP	1 TOP = 4.4752 NOK
26 mai 2024	1 NOK = 0.2235 TOP	1 TOP = 4.4752 NOK
27 mai 2024	1 NOK = 0.2245 TOP	1 TOP = 4.4553 NOK
28 mai 2024	1 NOK = 0.2249 TOP	1 TOP = 4.4455 NOK
29 mai 2024	1 NOK = 0.2243 TOP	1 TOP = 4.4589 NOK
30 mai 2024	1 NOK = 0.2239 TOP	1 TOP = 4.4667 NOK
31 mai 2024	1 NOK = 0.2251 TOP	1 TOP = 4.4424 NOK

Jun 2024

Dato	NOK-TOP	TOP-NOK
01 jun 2024	1 NOK = 0.2233 TOP	1 TOP = 4.4779 NOK
02 jun 2024	1 NOK = 0.2233 TOP	1 TOP = 4.4779 NOK
03 jun 2024	1 NOK = 0.2249 TOP	1 TOP = 4.4472 NOK
04 jun 2024	1 NOK = 0.2226 TOP	1 TOP = 4.4915 NOK
05 jun 2024	1 NOK = 0.2231 TOP	1 TOP = 4.4831 NOK
06 jun 2024	1 NOK = 0.2224 TOP	1 TOP = 4.4965 NOK
07 jun 2024	1 NOK = 0.2232 TOP	1 TOP = 4.4807 NOK
08 jun 2024	1 NOK = 0.2196 TOP	1 TOP = 4.5537 NOK
09 jun 2024	1 NOK = 0.2196 TOP	1 TOP = 4.5537 NOK
10 jun 2024	1 NOK = 0.2208 TOP	1 TOP = 4.5298 NOK
11 jun 2024	1 NOK = 0.2206 TOP	1 TOP = 4.5325 NOK
12 jun 2024	1 NOK = 0.2216 TOP	1 TOP = 4.5128 NOK
13 jun 2024	1 NOK = 0.2221 TOP	1 TOP = 4.5033 NOK
14 jun 2024	1 NOK = 0.2208 TOP	1 TOP = 4.5295 NOK
15 jun 2024	1 NOK = 0.2206 TOP	1 TOP = 4.5333 NOK
16 jun 2024	1 NOK = 0.2206 TOP	1 TOP = 4.5333 NOK
17 jun 2024	1 NOK = 0.2202 TOP	1 TOP = 4.5422 NOK
18 jun 2024	1 NOK = 0.221 TOP	1 TOP = 4.524 NOK
19 jun 2024	1 NOK = 0.2235 TOP	1 TOP = 4.4745 NOK
20 jun 2024	1 NOK = 0.2239 TOP	1 TOP = 4.4668 NOK
21 jun 2024	1 NOK = 0.2237 TOP	1 TOP = 4.4693 NOK
22 jun 2024	1 NOK = 0.2232 TOP	1 TOP = 4.4811 NOK
23 jun 2024	1 NOK = 0.2232 TOP	1 TOP = 4.4811 NOK
24 jun 2024	1 NOK = 0.2231 TOP	1 TOP = 4.4817 NOK
25 jun 2024	1 NOK = 0.2231 TOP	1 TOP = 4.4824 NOK
26 jun 2024	1 NOK = 0.2214 TOP	1 TOP = 4.5168 NOK
27 jun 2024	1 NOK = 0.2218 TOP	1 TOP = 4.5078 NOK
28 jun 2024	1 NOK = 0.2219 TOP	1 TOP = 4.5063 NOK
29 jun 2024	1 NOK = 0.222 TOP	1 TOP = 4.5037 NOK
30 jun 2024	1 NOK = 0.2213 TOP	1 TOP = 4.5184 NOK

Jul 2024

Dato	NOK-TOP	TOP-NOK
01 jul 2024	1 NOK = 0.222 TOP	1 TOP = 4.5051 NOK
02 jul 2024	1 NOK = 0.2209 TOP	1 TOP = 4.5274 NOK
03 jul 2024	1 NOK = 0.2218 TOP	1 TOP = 4.5091 NOK
04 jul 2024	1 NOK = 0.2237 TOP	1 TOP = 4.4697 NOK
05 jul 2024	1 NOK = 0.2229 TOP	1 TOP = 4.4858 NOK
06 jul 2024	1 NOK = 0.2235 TOP	1 TOP = 4.475 NOK
07 jul 2024	1 NOK = 0.2235 TOP	1 TOP = 4.475 NOK
08 jul 2024	1 NOK = 0.2226 TOP	1 TOP = 4.4915 NOK
09 jul 2024	1 NOK = 0.2217 TOP	1 TOP = 4.5109 NOK
10 jul 2024	1 NOK = 0.2195 TOP	1 TOP = 4.5551 NOK
11 jul 2024	1 NOK = 0.2192 TOP	1 TOP = 4.5611 NOK
12 jul 2024	1 NOK = 0.2194 TOP	1 TOP = 4.5585 NOK
13 jul 2024	1 NOK = 0.219 TOP	1 TOP = 4.567 NOK
14 jul 2024	1 NOK = 0.2197 TOP	1 TOP = 4.5507 NOK
15 jul 2024	1 NOK = 0.2186 TOP	1 TOP = 4.5753 NOK
16 jul 2024	1 NOK = 0.2182 TOP	1 TOP = 4.5831 NOK
17 jul 2024	1 NOK = 0.2197 TOP	1 TOP = 4.5509 NOK
18 jul 2024	1 NOK = 0.2193 TOP	1 TOP = 4.5592 NOK
19 jul 2024	1 NOK = 0.2177 TOP	1 TOP = 4.5944 NOK
20 jul 2024	1 NOK = 0.2163 TOP	1 TOP = 4.6224 NOK
21 jul 2024	1 NOK = 0.2164 TOP	1 TOP = 4.6206 NOK
22 jul 2024	1 NOK = 0.2166 TOP	1 TOP = 4.616 NOK
23 jul 2024	1 NOK = 0.2153 TOP	1 TOP = 4.6443 NOK
24 jul 2024	1 NOK = 0.2157 TOP	1 TOP = 4.6357 NOK
25 jul 2024	1 NOK = 0.2137 TOP	1 TOP = 4.6803 NOK
26 jul 2024	1 NOK = 0.2169 TOP	1 TOP = 4.6099 NOK
27 jul 2024	1 NOK = 0.2163 TOP	1 TOP = 4.6234 NOK
28 jul 2024	1 NOK = 0.2172 TOP	1 TOP = 4.6044 NOK
29 jul 2024	1 NOK = 0.2166 TOP	1 TOP = 4.6176 NOK
30 jul 2024	1 NOK = 0.2171 TOP	1 TOP = 4.6063 NOK
31 jul 2024	1 NOK = 0.2186 TOP	1 TOP = 4.5751 NOK

Aug 2024

Dato	NOK-TOP	TOP-NOK
01 aug 2024	1 NOK = 0.2186 TOP	1 TOP = 4.5751 NOK
02 aug 2024	1 NOK = 0.2162 TOP	1 TOP = 4.6255 NOK
03 aug 2024	1 NOK = 0.2176 TOP	1 TOP = 4.5956 NOK
04 aug 2024	1 NOK = 0.2176 TOP	1 TOP = 4.5956 NOK
05 aug 2024	1 NOK = 0.2156 TOP	1 TOP = 4.6372 NOK
06 aug 2024	1 NOK = 0.2166 TOP	1 TOP = 4.6176 NOK
07 aug 2024	1 NOK = 0.2206 TOP	1 TOP = 4.533 NOK
08 aug 2024	1 NOK = 0.2186 TOP	1 TOP = 4.5747 NOK
09 aug 2024	1 NOK = 0.2189 TOP	1 TOP = 4.5679 NOK
10 aug 2024	1 NOK = 0.2196 TOP	1 TOP = 4.5534 NOK
11 aug 2024	1 NOK = 0.2196 TOP	1 TOP = 4.554 NOK
12 aug 2024	1 NOK = 0.22 TOP	1 TOP = 4.5453 NOK
13 aug 2024	1 NOK = 0.2196 TOP	1 TOP = 4.5528 NOK
14 aug 2024	1 NOK = 0.2216 TOP	1 TOP = 4.5126 NOK
15 aug 2024	1 NOK = 0.222 TOP	1 TOP = 4.5039 NOK
16 aug 2024	1 NOK = 0.2207 TOP	1 TOP = 4.5318 NOK
17 aug 2024	1 NOK = 0.2222 TOP	1 TOP = 4.4998 NOK
18 aug 2024	1 NOK = 0.2222 TOP	1 TOP = 4.501 NOK
19 aug 2024	1 NOK = 0.2225 TOP	1 TOP = 4.4934 NOK
20 aug 2024	1 NOK = 0.2234 TOP	1 TOP = 4.4756 NOK
21 aug 2024	1 NOK = 0.2236 TOP	1 TOP = 4.4713 NOK
22 aug 2024	1 NOK = 0.2223 TOP	1 TOP = 4.4991 NOK
23 aug 2024	1 NOK = 0.2218 TOP	1 TOP = 4.5096 NOK
24 aug 2024	1 NOK = 0.2249 TOP	1 TOP = 4.4462 NOK
25 aug 2024	1 NOK = 0.2245 TOP	1 TOP = 4.4539 NOK
26 aug 2024	1 NOK = 0.2221 TOP	1 TOP = 4.5021 NOK
27 aug 2024	1 NOK = 0.223 TOP	1 TOP = 4.4847 NOK
28 aug 2024	1 NOK = 0.2219 TOP	1 TOP = 4.5057 NOK
29 aug 2024	1 NOK = 0.2231 TOP	1 TOP = 4.483 NOK
30 aug 2024	1 NOK = 0.2223 TOP	1 TOP = 4.4993 NOK
31 aug 2024	1 NOK = 0.2231 TOP	1 TOP = 4.483 NOK

Sep 2024

Dato	NOK-TOP	TOP-NOK
01 sep 2024	1 NOK = 0.2203 TOP	1 TOP = 4.5386 NOK
02 sep 2024	1 NOK = 0.2205 TOP	1 TOP = 4.5342 NOK
03 sep 2024	1 NOK = 0.2196 TOP	1 TOP = 4.5528 NOK
04 sep 2024	1 NOK = 0.2196 TOP	1 TOP = 4.5534 NOK
05 sep 2024	1 NOK = 0.2213 TOP	1 TOP = 4.5192 NOK
06 sep 2024	1 NOK = 0.2204 TOP	1 TOP = 4.5373 NOK
07 sep 2024	1 NOK = 0.2187 TOP	1 TOP = 4.5727 NOK
08 sep 2024	1 NOK = 0.2187 TOP	1 TOP = 4.5727 NOK
09 sep 2024	1 NOK = 0.2165 TOP	1 TOP = 4.6187 NOK
10 sep 2024	1 NOK = 0.2183 TOP	1 TOP = 4.5807 NOK
11 sep 2024	1 NOK = 0.2177 TOP	1 TOP = 4.5935 NOK
12 sep 2024	1 NOK = 0.2173 TOP	1 TOP = 4.602 NOK
13 sep 2024	1 NOK = 0.2204 TOP	1 TOP = 4.5381 NOK
14 sep 2024	1 NOK = 0.2209 TOP	1 TOP = 4.5279 NOK
15 sep 2024	1 NOK = 0.2208 TOP	1 TOP = 4.528 NOK
16 sep 2024	1 NOK = 0.222 TOP	1 TOP = 4.5044 NOK
17 sep 2024	1 NOK = 0.2221 TOP	1 TOP = 4.5029 NOK
18 sep 2024	1 NOK = 0.2219 TOP	1 TOP = 4.5057 NOK
19 sep 2024	1 NOK = 0.2249 TOP	1 TOP = 4.4474 NOK
20 sep 2024	1 NOK = 0.2228 TOP	1 TOP = 4.488 NOK
21 sep 2024	1 NOK = 0.2234 TOP	1 TOP = 4.4762 NOK
22 sep 2024	1 NOK = 0.2234 TOP	1 TOP = 4.4762 NOK
23 sep 2024	1 NOK = 0.2227 TOP	1 TOP = 4.4905 NOK
24 sep 2024	1 NOK = 0.2246 TOP	1 TOP = 4.452 NOK
25 sep 2024	1 NOK = 0.2243 TOP	1 TOP = 4.4588 NOK
26 sep 2024	1 NOK = 0.2219 TOP	1 TOP = 4.5075 NOK
27 sep 2024	1 NOK = 0.2223 TOP	1 TOP = 4.499 NOK
28 sep 2024	1 NOK = 0.223 TOP	1 TOP = 4.4849 NOK
29 sep 2024	1 NOK = 0.223 TOP	1 TOP = 4.4849 NOK
30 sep 2024	1 NOK = 0.2229 TOP	1 TOP = 4.4871 NOK

Oct 2024

Dato	NOK-TOP	TOP-NOK
01 okt 2024	1 NOK = 0.2212 TOP	1 TOP = 4.521 NOK
02 okt 2024	1 NOK = 0.2221 TOP	1 TOP = 4.5017 NOK
03 okt 2024	1 NOK = 0.2206 TOP	1 TOP = 4.5341 NOK
04 okt 2024	1 NOK = 0.221 TOP	1 TOP = 4.5254 NOK
05 okt 2024	1 NOK = 0.2198 TOP	1 TOP = 4.5492 NOK
06 okt 2024	1 NOK = 0.2198 TOP	1 TOP = 4.5492 NOK
07 okt 2024	1 NOK = 0.2206 TOP	1 TOP = 4.5325 NOK
08 okt 2024	1 NOK = 0.22 TOP	1 TOP = 4.5455 NOK
09 okt 2024	1 NOK = 0.2177 TOP	1 TOP = 4.5936 NOK
10 okt 2024	1 NOK = 0.2171 TOP	1 TOP = 4.6053 NOK
11 okt 2024	1 NOK = 0.2181 TOP	1 TOP = 4.5841 NOK
12 okt 2024	1 NOK = 0.219 TOP	1 TOP = 4.5672 NOK
13 okt 2024	1 NOK = 0.2207 TOP	1 TOP = 4.5317 NOK
14 okt 2024	1 NOK = 0.2176 TOP	1 TOP = 4.5961 NOK
15 okt 2024	1 NOK = 0.217 TOP	1 TOP = 4.6084 NOK
16 okt 2024	1 NOK = 0.2162 TOP	1 TOP = 4.6251 NOK
17 okt 2024	1 NOK = 0.2142 TOP	1 TOP = 4.6687 NOK
18 okt 2024	1 NOK = 0.2152 TOP	1 TOP = 4.6474 NOK
19 okt 2024	1 NOK = 0.2145 TOP	1 TOP = 4.663 NOK
20 okt 2024	1 NOK = 0.2145 TOP	1 TOP = 4.663 NOK
21 okt 2024	1 NOK = 0.2148 TOP	1 TOP = 4.6564 NOK
22 okt 2024	1 NOK = 0.2145 TOP	1 TOP = 4.6623 NOK
23 okt 2024	1 NOK = 0.2126 TOP	1 TOP = 4.7041 NOK
24 okt 2024	1 NOK = 0.2141 TOP	1 TOP = 4.6705 NOK
25 okt 2024	1 NOK = 0.2144 TOP	1 TOP = 4.6639 NOK
26 okt 2024	1 NOK = 0.2134 TOP	1 TOP = 4.6852 NOK
27 okt 2024	1 NOK = 0.2134 TOP	1 TOP = 4.6852 NOK
28 okt 2024	1 NOK = 0.2127 TOP	1 TOP = 4.701 NOK
29 okt 2024	1 NOK = 0.213 TOP	1 TOP = 4.6942 NOK
30 okt 2024	1 NOK = 0.2132 TOP	1 TOP = 4.6912 NOK
31 okt 2024	1 NOK = 0.2134 TOP	1 TOP = 4.6853 NOK

Nov 2024

Dato	NOK-TOP	TOP-NOK
01 nov 2024	1 NOK = 0.213 TOP	1 TOP = 4.6938 NOK
02 nov 2024	1 NOK = 0.2131 TOP	1 TOP = 4.6934 NOK
03 nov 2024	1 NOK = 0.2131 TOP	1 TOP = 4.6934 NOK
04 nov 2024	1 NOK = 0.2137 TOP	1 TOP = 4.6796 NOK
05 nov 2024	1 NOK = 0.2134 TOP	1 TOP = 4.6867 NOK
06 nov 2024	1 NOK = 0.2106 TOP	1 TOP = 4.7494 NOK
07 nov 2024	1 NOK = 0.215 TOP	1 TOP = 4.6511 NOK
08 nov 2024	1 NOK = 0.214 TOP	1 TOP = 4.6721 NOK
09 nov 2024	1 NOK = 0.2129 TOP	1 TOP = 4.6966 NOK
10 nov 2024	1 NOK = 0.2129 TOP	1 TOP = 4.6966 NOK
11 nov 2024	1 NOK = 0.2116 TOP	1 TOP = 4.7266 NOK
12 nov 2024	1 NOK = 0.2118 TOP	1 TOP = 4.7215 NOK
13 nov 2024	1 NOK = 0.2116 TOP	1 TOP = 4.7261 NOK
14 nov 2024	1 NOK = 0.2098 TOP	1 TOP = 4.766 NOK
15 nov 2024	1 NOK = 0.2122 TOP	1 TOP = 4.7136 NOK
16 nov 2024	1 NOK = 0.2112 TOP	1 TOP = 4.7342 NOK
17 nov 2024	1 NOK = 0.2112 TOP	1 TOP = 4.7346 NOK
18 nov 2024	1 NOK = 0.2108 TOP	1 TOP = 4.7432 NOK
19 nov 2024	1 NOK = 0.2124 TOP	1 TOP = 4.7077 NOK
20 nov 2024	1 NOK = 0.2124 TOP	1 TOP = 4.7076 NOK
21 nov 2024	1 NOK = 0.212 TOP	1 TOP = 4.7177 NOK

NOK-TOP og TOP-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Tonga, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter