currencystats247.com

CurrencyStats247 > Vekslingskurs > NOK-TWD og TWD-NOK vekslingskurser - 2025

NOK-TWD og TWD-NOK vekslingskurser - 2025

NOK-TWD og TWD-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -TWD og TWD-NOK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NOK = 2,984 TWD
1 TWD = 0,3351 NOK

Jan 2025

DatoNOK-TWDTWD-NOK
01 jan 2025 1 NOK = 2.8822 TWD 1 TWD = 0.347 NOK
02 jan 2025 1 NOK = 2.8976 TWD 1 TWD = 0.3451 NOK
03 jan 2025 1 NOK = 2.8959 TWD 1 TWD = 0.3453 NOK
04 jan 2025 1 NOK = 2.8972 TWD 1 TWD = 0.3452 NOK
05 jan 2025 1 NOK = 2.8973 TWD 1 TWD = 0.3452 NOK
06 jan 2025 1 NOK = 2.9136 TWD 1 TWD = 0.3432 NOK
07 jan 2025 1 NOK = 2.8992 TWD 1 TWD = 0.3449 NOK
08 jan 2025 1 NOK = 2.8804 TWD 1 TWD = 0.3472 NOK
09 jan 2025 1 NOK = 2.8841 TWD 1 TWD = 0.3467 NOK
10 jan 2025 1 NOK = 2.8901 TWD 1 TWD = 0.346 NOK
11 jan 2025 1 NOK = 2.8853 TWD 1 TWD = 0.3466 NOK
12 jan 2025 1 NOK = 2.8851 TWD 1 TWD = 0.3466 NOK
13 jan 2025 1 NOK = 2.881 TWD 1 TWD = 0.3471 NOK
14 jan 2025 1 NOK = 2.8898 TWD 1 TWD = 0.346 NOK
15 jan 2025 1 NOK = 2.9054 TWD 1 TWD = 0.3442 NOK
16 jan 2025 1 NOK = 2.8915 TWD 1 TWD = 0.3458 NOK
17 jan 2025 1 NOK = 2.8823 TWD 1 TWD = 0.3469 NOK
18 jan 2025 1 NOK = 2.8709 TWD 1 TWD = 0.3483 NOK
19 jan 2025 1 NOK = 2.8753 TWD 1 TWD = 0.3478 NOK
20 jan 2025 1 NOK = 2.8728 TWD 1 TWD = 0.3481 NOK
21 jan 2025 1 NOK = 2.8694 TWD 1 TWD = 0.3485 NOK
22 jan 2025 1 NOK = 2.9067 TWD 1 TWD = 0.344 NOK
23 jan 2025 1 NOK = 2.9096 TWD 1 TWD = 0.3437 NOK
24 jan 2025 1 NOK = 2.9191 TWD 1 TWD = 0.3426 NOK
25 jan 2025 1 NOK = 2.9253 TWD 1 TWD = 0.3418 NOK
26 jan 2025 1 NOK = 2.923 TWD 1 TWD = 0.3421 NOK
27 jan 2025 1 NOK = 2.9223 TWD 1 TWD = 0.3422 NOK
28 jan 2025 1 NOK = 2.9134 TWD 1 TWD = 0.3432 NOK
29 jan 2025 1 NOK = 2.8987 TWD 1 TWD = 0.345 NOK
30 jan 2025 1 NOK = 2.9022 TWD 1 TWD = 0.3446 NOK
31 jan 2025 1 NOK = 2.9084 TWD 1 TWD = 0.3438 NOK

Feb 2025

DatoNOK-TWDTWD-NOK
01 feb 2025 1 NOK = 2.9104 TWD 1 TWD = 0.3436 NOK
02 feb 2025 1 NOK = 2.9087 TWD 1 TWD = 0.3438 NOK
03 feb 2025 1 NOK = 2.8948 TWD 1 TWD = 0.3454 NOK
04 feb 2025 1 NOK = 2.8994 TWD 1 TWD = 0.3449 NOK
05 feb 2025 1 NOK = 2.9267 TWD 1 TWD = 0.3417 NOK
06 feb 2025 1 NOK = 2.9199 TWD 1 TWD = 0.3425 NOK
07 feb 2025 1 NOK = 2.9219 TWD 1 TWD = 0.3422 NOK
08 feb 2025 1 NOK = 2.9211 TWD 1 TWD = 0.3423 NOK
09 feb 2025 1 NOK = 2.9211 TWD 1 TWD = 0.3423 NOK
10 feb 2025 1 NOK = 2.9234 TWD 1 TWD = 0.3421 NOK
11 feb 2025 1 NOK = 2.9264 TWD 1 TWD = 0.3417 NOK
12 feb 2025 1 NOK = 2.9219 TWD 1 TWD = 0.3422 NOK
13 feb 2025 1 NOK = 2.905 TWD 1 TWD = 0.3442 NOK
14 feb 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
15 feb 2025 1 NOK = 2.9371 TWD 1 TWD = 0.3405 NOK
16 feb 2025 1 NOK = 2.9371 TWD 1 TWD = 0.3405 NOK
17 feb 2025 1 NOK = 2.943 TWD 1 TWD = 0.3398 NOK
18 feb 2025 1 NOK = 2.9372 TWD 1 TWD = 0.3405 NOK
19 feb 2025 1 NOK = 2.9396 TWD 1 TWD = 0.3402 NOK
20 feb 2025 1 NOK = 2.9476 TWD 1 TWD = 0.3393 NOK
21 feb 2025 1 NOK = 2.9509 TWD 1 TWD = 0.3389 NOK
22 feb 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
23 feb 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
24 feb 2025 1 NOK = 2.9454 TWD 1 TWD = 0.3395 NOK
25 feb 2025 1 NOK = 2.949 TWD 1 TWD = 0.3391 NOK
26 feb 2025 1 NOK = 2.9432 TWD 1 TWD = 0.3398 NOK
27 feb 2025 1 NOK = 2.9391 TWD 1 TWD = 0.3402 NOK
28 feb 2025 1 NOK = 2.92 TWD 1 TWD = 0.3425 NOK

Mar 2025

DatoNOK-TWDTWD-NOK
01 mar 2025 1 NOK = 2.9241 TWD 1 TWD = 0.342 NOK
02 mar 2025 1 NOK = 2.9242 TWD 1 TWD = 0.342 NOK
03 mar 2025 1 NOK = 2.9494 TWD 1 TWD = 0.3391 NOK
04 mar 2025 1 NOK = 2.9382 TWD 1 TWD = 0.3403 NOK
05 mar 2025 1 NOK = 2.9721 TWD 1 TWD = 0.3365 NOK
06 mar 2025 1 NOK = 3.028 TWD 1 TWD = 0.3303 NOK
07 mar 2025 1 NOK = 3.0234 TWD 1 TWD = 0.3308 NOK
08 mar 2025 1 NOK = 3.0219 TWD 1 TWD = 0.3309 NOK
09 mar 2025 1 NOK = 3.0242 TWD 1 TWD = 0.3307 NOK
10 mar 2025 1 NOK = 3.0558 TWD 1 TWD = 0.3273 NOK
11 mar 2025 1 NOK = 3.0879 TWD 1 TWD = 0.3238 NOK
12 mar 2025 1 NOK = 3.0921 TWD 1 TWD = 0.3234 NOK
13 mar 2025 1 NOK = 3.0856 TWD 1 TWD = 0.3241 NOK
14 mar 2025 1 NOK = 3.0911 TWD 1 TWD = 0.3235 NOK
15 mar 2025 1 NOK = 3.0627 TWD 1 TWD = 0.3265 NOK
16 mar 2025 1 NOK = 3.099 TWD 1 TWD = 0.3227 NOK
17 mar 2025 1 NOK = 3.1164 TWD 1 TWD = 0.3209 NOK
18 mar 2025 1 NOK = 3.1204 TWD 1 TWD = 0.3205 NOK
19 mar 2025 1 NOK = 3.1264 TWD 1 TWD = 0.3199 NOK
20 mar 2025 1 NOK = 3.1126 TWD 1 TWD = 0.3213 NOK
21 mar 2025 1 NOK = 3.136 TWD 1 TWD = 0.3189 NOK
22 mar 2025 1 NOK = 3.1207 TWD 1 TWD = 0.3204 NOK
23 mar 2025 1 NOK = 3.1318 TWD 1 TWD = 0.3193 NOK
24 mar 2025 1 NOK = 3.1427 TWD 1 TWD = 0.3182 NOK
25 mar 2025 1 NOK = 3.1579 TWD 1 TWD = 0.3167 NOK
26 mar 2025 1 NOK = 3.1421 TWD 1 TWD = 0.3183 NOK
27 mar 2025 1 NOK = 3.1505 TWD 1 TWD = 0.3174 NOK
28 mar 2025 1 NOK = 3.1582 TWD 1 TWD = 0.3166 NOK
29 mar 2025 1 NOK = 3.1626 TWD 1 TWD = 0.3162 NOK
30 mar 2025 1 NOK = 3.1682 TWD 1 TWD = 0.3156 NOK
31 mar 2025 1 NOK = 3.1485 TWD 1 TWD = 0.3176 NOK

Apr 2025

DatoNOK-TWDTWD-NOK
01 apr 2025 1 NOK = 3.1657 TWD 1 TWD = 0.3159 NOK
02 apr 2025 1 NOK = 3.178 TWD 1 TWD = 0.3147 NOK
03 apr 2025 1 NOK = 3.2178 TWD 1 TWD = 0.3108 NOK
04 apr 2025 1 NOK = 3.129 TWD 1 TWD = 0.3196 NOK
05 apr 2025 1 NOK = 3.081 TWD 1 TWD = 0.3246 NOK
06 apr 2025 1 NOK = 3.081 TWD 1 TWD = 0.3246 NOK
07 apr 2025 1 NOK = 3.0365 TWD 1 TWD = 0.3293 NOK
08 apr 2025 1 NOK = 3.021 TWD 1 TWD = 0.331 NOK
09 apr 2025 1 NOK = 2.9879 TWD 1 TWD = 0.3347 NOK
10 apr 2025 1 NOK = 3.0417 TWD 1 TWD = 0.3288 NOK
11 apr 2025 1 NOK = 3.074 TWD 1 TWD = 0.3253 NOK
12 apr 2025 1 NOK = 3.0352 TWD 1 TWD = 0.3295 NOK
13 apr 2025 1 NOK = 3.0399 TWD 1 TWD = 0.329 NOK
14 apr 2025 1 NOK = 3.0792 TWD 1 TWD = 0.3248 NOK
15 apr 2025 1 NOK = 3.0667 TWD 1 TWD = 0.3261 NOK
16 apr 2025 1 NOK = 3.0567 TWD 1 TWD = 0.3272 NOK
17 apr 2025 1 NOK = 3.0815 TWD 1 TWD = 0.3245 NOK
18 apr 2025 1 NOK = 3.1057 TWD 1 TWD = 0.322 NOK
19 apr 2025 1 NOK = 3.1031 TWD 1 TWD = 0.3223 NOK
20 apr 2025 1 NOK = 3.1057 TWD 1 TWD = 0.322 NOK
21 apr 2025 1 NOK = 3.1057 TWD 1 TWD = 0.322 NOK
22 apr 2025 1 NOK = 3.1345 TWD 1 TWD = 0.319 NOK
23 apr 2025 1 NOK = 3.1187 TWD 1 TWD = 0.3206 NOK
24 apr 2025 1 NOK = 3.1255 TWD 1 TWD = 0.3199 NOK
25 apr 2025 1 NOK = 3.1227 TWD 1 TWD = 0.3202 NOK
26 apr 2025 1 NOK = 3.1187 TWD 1 TWD = 0.3206 NOK
27 apr 2025 1 NOK = 3.1168 TWD 1 TWD = 0.3208 NOK
28 apr 2025 1 NOK = 3.1155 TWD 1 TWD = 0.321 NOK
29 apr 2025 1 NOK = 3.1123 TWD 1 TWD = 0.3213 NOK
30 apr 2025 1 NOK = 3.0899 TWD 1 TWD = 0.3236 NOK

May 2025

DatoNOK-TWDTWD-NOK
01 mai 2025 1 NOK = 3.08 TWD 1 TWD = 0.3247 NOK
02 mai 2025 1 NOK = 2.9346 TWD 1 TWD = 0.3408 NOK
03 mai 2025 1 NOK = 2.9491 TWD 1 TWD = 0.3391 NOK
04 mai 2025 1 NOK = 2.9496 TWD 1 TWD = 0.339 NOK
05 mai 2025 1 NOK = 2.8147 TWD 1 TWD = 0.3553 NOK
06 mai 2025 1 NOK = 2.9052 TWD 1 TWD = 0.3442 NOK
07 mai 2025 1 NOK = 2.9459 TWD 1 TWD = 0.3395 NOK
08 mai 2025 1 NOK = 2.9175 TWD 1 TWD = 0.3428 NOK
09 mai 2025 1 NOK = 2.9129 TWD 1 TWD = 0.3433 NOK
10 mai 2025 1 NOK = 2.9175 TWD 1 TWD = 0.3428 NOK
11 mai 2025 1 NOK = 2.9175 TWD 1 TWD = 0.3428 NOK
12 mai 2025 1 NOK = 2.9148 TWD 1 TWD = 0.3431 NOK
13 mai 2025 1 NOK = 2.9287 TWD 1 TWD = 0.3415 NOK
14 mai 2025 1 NOK = 2.9401 TWD 1 TWD = 0.3401 NOK
15 mai 2025 1 NOK = 2.8983 TWD 1 TWD = 0.345 NOK
16 mai 2025 1 NOK = 2.9033 TWD 1 TWD = 0.3444 NOK
17 mai 2025 1 NOK = 2.9095 TWD 1 TWD = 0.3437 NOK
18 mai 2025 1 NOK = 2.9097 TWD 1 TWD = 0.3437 NOK
19 mai 2025 1 NOK = 2.9297 TWD 1 TWD = 0.3413 NOK
20 mai 2025 1 NOK = 2.9298 TWD 1 TWD = 0.3413 NOK
21 mai 2025 1 NOK = 2.9635 TWD 1 TWD = 0.3374 NOK
22 mai 2025 1 NOK = 2.9464 TWD 1 TWD = 0.3394 NOK
23 mai 2025 1 NOK = 2.9685 TWD 1 TWD = 0.3369 NOK
24 mai 2025 1 NOK = 2.9658 TWD 1 TWD = 0.3372 NOK
25 mai 2025 1 NOK = 2.9657 TWD 1 TWD = 0.3372 NOK
26 mai 2025 1 NOK = 2.969 TWD 1 TWD = 0.3368 NOK
27 mai 2025 1 NOK = 2.9629 TWD 1 TWD = 0.3375 NOK
28 mai 2025 1 NOK = 2.9463 TWD 1 TWD = 0.3394 NOK
29 mai 2025 1 NOK = 2.9309 TWD 1 TWD = 0.3412 NOK
30 mai 2025 1 NOK = 2.9369 TWD 1 TWD = 0.3405 NOK
31 mai 2025 1 NOK = 2.9294 TWD 1 TWD = 0.3414 NOK

Jun 2025

DatoNOK-TWDTWD-NOK
01 jun 2025 1 NOK = 2.9279 TWD 1 TWD = 0.3415 NOK
02 jun 2025 1 NOK = 2.9763 TWD 1 TWD = 0.336 NOK
03 jun 2025 1 NOK = 2.9621 TWD 1 TWD = 0.3376 NOK
04 jun 2025 1 NOK = 2.9647 TWD 1 TWD = 0.3373 NOK
05 jun 2025 1 NOK = 2.968 TWD 1 TWD = 0.3369 NOK
06 jun 2025 1 NOK = 2.9684 TWD 1 TWD = 0.3369 NOK
07 jun 2025 1 NOK = 2.9597 TWD 1 TWD = 0.3379 NOK
08 jun 2025 1 NOK = 2.9596 TWD 1 TWD = 0.3379 NOK
09 jun 2025 1 NOK = 2.9703 TWD 1 TWD = 0.3367 NOK
10 jun 2025 1 NOK = 2.9756 TWD 1 TWD = 0.3361 NOK
11 jun 2025 1 NOK = 2.9525 TWD 1 TWD = 0.3387 NOK

NOK-TWD og TWD-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats