currencystats247.com

CurrencyStats247 > Vekslingskurs > NOK-TWD og TWD-NOK vekslingskurser - 2026

NOK-TWD og TWD-NOK vekslingskurser - 2026

NOK-TWD og TWD-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -TWD og TWD-NOK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NOK = 3,2725 TWD
1 TWD = 0,3056 NOK

Jan 2026

DatoNOK-TWDTWD-NOK
01 jan 2026 1 NOK = 3.1111 TWD 1 TWD = 0.3214 NOK
02 jan 2026 1 NOK = 3.1222 TWD 1 TWD = 0.3203 NOK
03 jan 2026 1 NOK = 3.1171 TWD 1 TWD = 0.3208 NOK
04 jan 2026 1 NOK = 3.1171 TWD 1 TWD = 0.3208 NOK
05 jan 2026 1 NOK = 3.1201 TWD 1 TWD = 0.3205 NOK
06 jan 2026 1 NOK = 3.141 TWD 1 TWD = 0.3184 NOK
07 jan 2026 1 NOK = 3.1244 TWD 1 TWD = 0.3201 NOK
08 jan 2026 1 NOK = 3.1244 TWD 1 TWD = 0.3201 NOK
09 jan 2026 1 NOK = 3.1239 TWD 1 TWD = 0.3201 NOK
10 jan 2026 1 NOK = 3.1306 TWD 1 TWD = 0.3194 NOK
11 jan 2026 1 NOK = 3.1306 TWD 1 TWD = 0.3194 NOK
12 jan 2026 1 NOK = 3.142 TWD 1 TWD = 0.3183 NOK
13 jan 2026 1 NOK = 3.1339 TWD 1 TWD = 0.3191 NOK
14 jan 2026 1 NOK = 3.1405 TWD 1 TWD = 0.3184 NOK
15 jan 2026 1 NOK = 3.1322 TWD 1 TWD = 0.3193 NOK
16 jan 2026 1 NOK = 3.1354 TWD 1 TWD = 0.3189 NOK
17 jan 2026 1 NOK = 3.1325 TWD 1 TWD = 0.3192 NOK
18 jan 2026 1 NOK = 3.1325 TWD 1 TWD = 0.3192 NOK
19 jan 2026 1 NOK = 3.1265 TWD 1 TWD = 0.3198 NOK
20 jan 2026 1 NOK = 3.1617 TWD 1 TWD = 0.3163 NOK
21 jan 2026 1 NOK = 3.1839 TWD 1 TWD = 0.3141 NOK
22 jan 2026 1 NOK = 3.1998 TWD 1 TWD = 0.3125 NOK
23 jan 2026 1 NOK = 3.211 TWD 1 TWD = 0.3114 NOK
24 jan 2026 1 NOK = 3.2121 TWD 1 TWD = 0.3113 NOK
25 jan 2026 1 NOK = 3.2121 TWD 1 TWD = 0.3113 NOK
26 jan 2026 1 NOK = 3.2167 TWD 1 TWD = 0.3109 NOK
27 jan 2026 1 NOK = 3.2296 TWD 1 TWD = 0.3096 NOK
28 jan 2026 1 NOK = 3.2568 TWD 1 TWD = 0.307 NOK
29 jan 2026 1 NOK = 3.2821 TWD 1 TWD = 0.3047 NOK
30 jan 2026 1 NOK = 3.2951 TWD 1 TWD = 0.3035 NOK
31 jan 2026 1 NOK = 3.2747 TWD 1 TWD = 0.3054 NOK

Feb 2026

DatoNOK-TWDTWD-NOK
01 feb 2026 1 NOK = 3.2747 TWD 1 TWD = 0.3054 NOK
02 feb 2026 1 NOK = 3.2671 TWD 1 TWD = 0.3061 NOK
03 feb 2026 1 NOK = 3.2571 TWD 1 TWD = 0.307 NOK
04 feb 2026 1 NOK = 3.2738 TWD 1 TWD = 0.3055 NOK
05 feb 2026 1 NOK = 3.2569 TWD 1 TWD = 0.307 NOK
06 feb 2026 1 NOK = 3.2593 TWD 1 TWD = 0.3068 NOK
07 feb 2026 1 NOK = 3.2599 TWD 1 TWD = 0.3068 NOK
08 feb 2026 1 NOK = 3.2599 TWD 1 TWD = 0.3068 NOK
09 feb 2026 1 NOK = 3.2816 TWD 1 TWD = 0.3047 NOK
10 feb 2026 1 NOK = 3.3147 TWD 1 TWD = 0.3017 NOK
11 feb 2026 1 NOK = 3.3173 TWD 1 TWD = 0.3014 NOK
12 feb 2026 1 NOK = 3.313 TWD 1 TWD = 0.3018 NOK
13 feb 2026 1 NOK = 3.2937 TWD 1 TWD = 0.3036 NOK
14 feb 2026 1 NOK = 3.3015 TWD 1 TWD = 0.3029 NOK
15 feb 2026 1 NOK = 3.3015 TWD 1 TWD = 0.3029 NOK
16 feb 2026 1 NOK = 3.3022 TWD 1 TWD = 0.3028 NOK
17 feb 2026 1 NOK = 3.2939 TWD 1 TWD = 0.3036 NOK
18 feb 2026 1 NOK = 3.3208 TWD 1 TWD = 0.3011 NOK
19 feb 2026 1 NOK = 3.3049 TWD 1 TWD = 0.3026 NOK
20 feb 2026 1 NOK = 3.3017 TWD 1 TWD = 0.3029 NOK
21 feb 2026 1 NOK = 3.3112 TWD 1 TWD = 0.302 NOK
22 feb 2026 1 NOK = 3.3112 TWD 1 TWD = 0.302 NOK
23 feb 2026 1 NOK = 3.2915 TWD 1 TWD = 0.3038 NOK
24 feb 2026 1 NOK = 3.2807 TWD 1 TWD = 0.3048 NOK
25 feb 2026 1 NOK = 3.2646 TWD 1 TWD = 0.3063 NOK
26 feb 2026 1 NOK = 3.2678 TWD 1 TWD = 0.306 NOK
27 feb 2026 1 NOK = 3.3044 TWD 1 TWD = 0.3026 NOK
28 feb 2026 1 NOK = 3.3011 TWD 1 TWD = 0.3029 NOK

Mar 2026

DatoNOK-TWDTWD-NOK
01 mar 2026 1 NOK = 3.3011 TWD 1 TWD = 0.3029 NOK
02 mar 2026 1 NOK = 3.3102 TWD 1 TWD = 0.3021 NOK
03 mar 2026 1 NOK = 3.2748 TWD 1 TWD = 0.3054 NOK
04 mar 2026 1 NOK = 3.2813 TWD 1 TWD = 0.3048 NOK
05 mar 2026 1 NOK = 3.2941 TWD 1 TWD = 0.3036 NOK
06 mar 2026 1 NOK = 3.3006 TWD 1 TWD = 0.303 NOK
07 mar 2026 1 NOK = 3.3201 TWD 1 TWD = 0.3012 NOK
08 mar 2026 1 NOK = 3.3201 TWD 1 TWD = 0.3012 NOK
09 mar 2026 1 NOK = 3.2999 TWD 1 TWD = 0.303 NOK
10 mar 2026 1 NOK = 3.3187 TWD 1 TWD = 0.3013 NOK
11 mar 2026 1 NOK = 3.2993 TWD 1 TWD = 0.3031 NOK
12 mar 2026 1 NOK = 3.2878 TWD 1 TWD = 0.3042 NOK
13 mar 2026 1 NOK = 3.2898 TWD 1 TWD = 0.304 NOK
14 mar 2026 1 NOK = 3.3033 TWD 1 TWD = 0.3027 NOK
15 mar 2026 1 NOK = 3.3033 TWD 1 TWD = 0.3027 NOK
16 mar 2026 1 NOK = 3.2919 TWD 1 TWD = 0.3038 NOK
17 mar 2026 1 NOK = 3.3191 TWD 1 TWD = 0.3013 NOK
18 mar 2026 1 NOK = 3.3318 TWD 1 TWD = 0.3001 NOK
19 mar 2026 1 NOK = 3.3369 TWD 1 TWD = 0.2997 NOK
20 mar 2026 1 NOK = 3.3511 TWD 1 TWD = 0.2984 NOK
21 mar 2026 1 NOK = 3.3476 TWD 1 TWD = 0.2987 NOK
22 mar 2026 1 NOK = 3.3476 TWD 1 TWD = 0.2987 NOK
23 mar 2026 1 NOK = 3.2802 TWD 1 TWD = 0.3049 NOK
24 mar 2026 1 NOK = 3.2992 TWD 1 TWD = 0.3031 NOK
25 mar 2026 1 NOK = 3.2798 TWD 1 TWD = 0.3049 NOK
26 mar 2026 1 NOK = 3.3127 TWD 1 TWD = 0.3019 NOK
27 mar 2026 1 NOK = 3.2912 TWD 1 TWD = 0.3038 NOK
28 mar 2026 1 NOK = 3.3026 TWD 1 TWD = 0.3028 NOK
29 mar 2026 1 NOK = 3.3026 TWD 1 TWD = 0.3028 NOK
30 mar 2026 1 NOK = 3.2778 TWD 1 TWD = 0.3051 NOK
31 mar 2026 1 NOK = 3.2817 TWD 1 TWD = 0.3047 NOK

Apr 2026

DatoNOK-TWDTWD-NOK
01 apr 2026 1 NOK = 3.3102 TWD 1 TWD = 0.3021 NOK
02 apr 2026 1 NOK = 3.2809 TWD 1 TWD = 0.3048 NOK
03 apr 2026 1 NOK = 3.2762 TWD 1 TWD = 0.3052 NOK
04 apr 2026 1 NOK = 3.2739 TWD 1 TWD = 0.3054 NOK
05 apr 2026 1 NOK = 3.2739 TWD 1 TWD = 0.3054 NOK
06 apr 2026 1 NOK = 3.2789 TWD 1 TWD = 0.305 NOK
07 apr 2026 1 NOK = 3.3036 TWD 1 TWD = 0.3027 NOK
08 apr 2026 1 NOK = 3.3286 TWD 1 TWD = 0.3004 NOK
09 apr 2026 1 NOK = 3.341 TWD 1 TWD = 0.2993 NOK
10 apr 2026 1 NOK = 3.3473 TWD 1 TWD = 0.2987 NOK
11 apr 2026 1 NOK = 3.3325 TWD 1 TWD = 0.3001 NOK
12 apr 2026 1 NOK = 3.3325 TWD 1 TWD = 0.3001 NOK
13 apr 2026 1 NOK = 3.3504 TWD 1 TWD = 0.2985 NOK
14 apr 2026 1 NOK = 3.3555 TWD 1 TWD = 0.298 NOK
15 apr 2026 1 NOK = 3.3537 TWD 1 TWD = 0.2982 NOK
16 apr 2026 1 NOK = 3.3684 TWD 1 TWD = 0.2969 NOK
17 apr 2026 1 NOK = 3.3777 TWD 1 TWD = 0.2961 NOK
18 apr 2026 1 NOK = 3.3602 TWD 1 TWD = 0.2976 NOK
19 apr 2026 1 NOK = 3.3602 TWD 1 TWD = 0.2976 NOK
20 apr 2026 1 NOK = 3.3744 TWD 1 TWD = 0.2963 NOK
21 apr 2026 1 NOK = 3.3725 TWD 1 TWD = 0.2965 NOK
22 apr 2026 1 NOK = 3.3907 TWD 1 TWD = 0.2949 NOK
23 apr 2026 1 NOK = 3.3969 TWD 1 TWD = 0.2944 NOK
24 apr 2026 1 NOK = 3.3632 TWD 1 TWD = 0.2973 NOK
25 apr 2026 1 NOK = 3.3791 TWD 1 TWD = 0.2959 NOK
26 apr 2026 1 NOK = 3.3791 TWD 1 TWD = 0.2959 NOK
27 apr 2026 1 NOK = 3.3908 TWD 1 TWD = 0.2949 NOK
28 apr 2026 1 NOK = 3.3871 TWD 1 TWD = 0.2952 NOK

NOK-TWD og TWD-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats