currencystats247.com

CurrencyStats247 > Vekslingskurs > NOK-UGX og UGX-NOK vekslingskurser - 2025

NOK-UGX og UGX-NOK vekslingskurser - 2025

NOK-UGX og UGX-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -UGX og UGX-NOK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NOK = 334,9971 UGX
1 UGX = 0,003 NOK

Jan 2025

DatoNOK-UGXUGX-NOK
01 jan 2025 1 NOK = 322.3656 UGX 1 UGX = 0.0031 NOK
02 jan 2025 1 NOK = 323.9669 UGX 1 UGX = 0.0031 NOK
03 jan 2025 1 NOK = 323.2697 UGX 1 UGX = 0.0031 NOK
04 jan 2025 1 NOK = 322.797 UGX 1 UGX = 0.0031 NOK
05 jan 2025 1 NOK = 322.8038 UGX 1 UGX = 0.0031 NOK
06 jan 2025 1 NOK = 328.7531 UGX 1 UGX = 0.003 NOK
07 jan 2025 1 NOK = 327.193 UGX 1 UGX = 0.0031 NOK
08 jan 2025 1 NOK = 324.8608 UGX 1 UGX = 0.0031 NOK
09 jan 2025 1 NOK = 324.1751 UGX 1 UGX = 0.0031 NOK
10 jan 2025 1 NOK = 324.3007 UGX 1 UGX = 0.0031 NOK
11 jan 2025 1 NOK = 323.6178 UGX 1 UGX = 0.0031 NOK
12 jan 2025 1 NOK = 323.5957 UGX 1 UGX = 0.0031 NOK
13 jan 2025 1 NOK = 322.2838 UGX 1 UGX = 0.0031 NOK
14 jan 2025 1 NOK = 323.9074 UGX 1 UGX = 0.0031 NOK
15 jan 2025 1 NOK = 325.2318 UGX 1 UGX = 0.0031 NOK
16 jan 2025 1 NOK = 324.0967 UGX 1 UGX = 0.0031 NOK
17 jan 2025 1 NOK = 322.6583 UGX 1 UGX = 0.0031 NOK
18 jan 2025 1 NOK = 321.3156 UGX 1 UGX = 0.0031 NOK
19 jan 2025 1 NOK = 321.8019 UGX 1 UGX = 0.0031 NOK
20 jan 2025 1 NOK = 323.2647 UGX 1 UGX = 0.0031 NOK
21 jan 2025 1 NOK = 321.964 UGX 1 UGX = 0.0031 NOK
22 jan 2025 1 NOK = 326.4591 UGX 1 UGX = 0.0031 NOK
23 jan 2025 1 NOK = 327.2219 UGX 1 UGX = 0.0031 NOK
24 jan 2025 1 NOK = 329.0214 UGX 1 UGX = 0.003 NOK
25 jan 2025 1 NOK = 328.8949 UGX 1 UGX = 0.003 NOK
26 jan 2025 1 NOK = 328.6301 UGX 1 UGX = 0.003 NOK
27 jan 2025 1 NOK = 328.5023 UGX 1 UGX = 0.003 NOK
28 jan 2025 1 NOK = 326.7542 UGX 1 UGX = 0.0031 NOK
29 jan 2025 1 NOK = 326.104 UGX 1 UGX = 0.0031 NOK
30 jan 2025 1 NOK = 325.6509 UGX 1 UGX = 0.0031 NOK
31 jan 2025 1 NOK = 325.3876 UGX 1 UGX = 0.0031 NOK

Feb 2025

DatoNOK-UGXUGX-NOK
01 feb 2025 1 NOK = 325.123 UGX 1 UGX = 0.0031 NOK
02 feb 2025 1 NOK = 325.4629 UGX 1 UGX = 0.0031 NOK
03 feb 2025 1 NOK = 322.438 UGX 1 UGX = 0.0031 NOK
04 feb 2025 1 NOK = 324.2914 UGX 1 UGX = 0.0031 NOK
05 feb 2025 1 NOK = 328.2747 UGX 1 UGX = 0.003 NOK
06 feb 2025 1 NOK = 326.9039 UGX 1 UGX = 0.0031 NOK
07 feb 2025 1 NOK = 327.6596 UGX 1 UGX = 0.0031 NOK
08 feb 2025 1 NOK = 328.1229 UGX 1 UGX = 0.003 NOK
09 feb 2025 1 NOK = 328.1229 UGX 1 UGX = 0.003 NOK
10 feb 2025 1 NOK = 327.9544 UGX 1 UGX = 0.003 NOK
11 feb 2025 1 NOK = 327.5734 UGX 1 UGX = 0.0031 NOK
12 feb 2025 1 NOK = 327.2733 UGX 1 UGX = 0.0031 NOK
13 feb 2025 1 NOK = 324.9253 UGX 1 UGX = 0.0031 NOK
14 feb 2025 1 NOK = 331.0063 UGX 1 UGX = 0.003 NOK
15 feb 2025 1 NOK = 329.752 UGX 1 UGX = 0.003 NOK
16 feb 2025 1 NOK = 329.752 UGX 1 UGX = 0.003 NOK
17 feb 2025 1 NOK = 330.8402 UGX 1 UGX = 0.003 NOK
18 feb 2025 1 NOK = 330.7673 UGX 1 UGX = 0.003 NOK
19 feb 2025 1 NOK = 329.5438 UGX 1 UGX = 0.003 NOK
20 feb 2025 1 NOK = 330.4471 UGX 1 UGX = 0.003 NOK
21 feb 2025 1 NOK = 330.7876 UGX 1 UGX = 0.003 NOK
22 feb 2025 1 NOK = 329.5045 UGX 1 UGX = 0.003 NOK
23 feb 2025 1 NOK = 329.5045 UGX 1 UGX = 0.003 NOK
24 feb 2025 1 NOK = 330.6012 UGX 1 UGX = 0.003 NOK
25 feb 2025 1 NOK = 330.8962 UGX 1 UGX = 0.003 NOK
26 feb 2025 1 NOK = 330.5444 UGX 1 UGX = 0.003 NOK
27 feb 2025 1 NOK = 329.7545 UGX 1 UGX = 0.003 NOK
28 feb 2025 1 NOK = 326.8047 UGX 1 UGX = 0.0031 NOK

Mar 2025

DatoNOK-UGXUGX-NOK
01 mar 2025 1 NOK = 326.3712 UGX 1 UGX = 0.0031 NOK
02 mar 2025 1 NOK = 326.3529 UGX 1 UGX = 0.0031 NOK
03 mar 2025 1 NOK = 329.2052 UGX 1 UGX = 0.003 NOK
04 mar 2025 1 NOK = 328.9498 UGX 1 UGX = 0.003 NOK
05 mar 2025 1 NOK = 331.8597 UGX 1 UGX = 0.003 NOK
06 mar 2025 1 NOK = 338.3331 UGX 1 UGX = 0.003 NOK
07 mar 2025 1 NOK = 338.5549 UGX 1 UGX = 0.003 NOK
08 mar 2025 1 NOK = 337.6004 UGX 1 UGX = 0.003 NOK
09 mar 2025 1 NOK = 338.2807 UGX 1 UGX = 0.003 NOK
10 mar 2025 1 NOK = 341.1478 UGX 1 UGX = 0.0029 NOK
11 mar 2025 1 NOK = 344.3713 UGX 1 UGX = 0.0029 NOK
12 mar 2025 1 NOK = 344.148 UGX 1 UGX = 0.0029 NOK
13 mar 2025 1 NOK = 342.7482 UGX 1 UGX = 0.0029 NOK
14 mar 2025 1 NOK = 343.3316 UGX 1 UGX = 0.0029 NOK
15 mar 2025 1 NOK = 339.9799 UGX 1 UGX = 0.0029 NOK
16 mar 2025 1 NOK = 344.496 UGX 1 UGX = 0.0029 NOK
17 mar 2025 1 NOK = 346.5203 UGX 1 UGX = 0.0029 NOK
18 mar 2025 1 NOK = 347.1336 UGX 1 UGX = 0.0029 NOK
19 mar 2025 1 NOK = 347.2833 UGX 1 UGX = 0.0029 NOK
20 mar 2025 1 NOK = 345.2802 UGX 1 UGX = 0.0029 NOK
21 mar 2025 1 NOK = 348.1008 UGX 1 UGX = 0.0029 NOK
22 mar 2025 1 NOK = 345.9437 UGX 1 UGX = 0.0029 NOK
23 mar 2025 1 NOK = 347.4606 UGX 1 UGX = 0.0029 NOK
24 mar 2025 1 NOK = 348.6717 UGX 1 UGX = 0.0029 NOK
25 mar 2025 1 NOK = 350.3595 UGX 1 UGX = 0.0029 NOK
26 mar 2025 1 NOK = 348.2725 UGX 1 UGX = 0.0029 NOK
27 mar 2025 1 NOK = 348.3609 UGX 1 UGX = 0.0029 NOK
28 mar 2025 1 NOK = 348.7814 UGX 1 UGX = 0.0029 NOK
29 mar 2025 1 NOK = 349.0048 UGX 1 UGX = 0.0029 NOK
30 mar 2025 1 NOK = 349.3863 UGX 1 UGX = 0.0029 NOK
31 mar 2025 1 NOK = 346.9711 UGX 1 UGX = 0.0029 NOK

Apr 2025

DatoNOK-UGXUGX-NOK
01 apr 2025 1 NOK = 348.8169 UGX 1 UGX = 0.0029 NOK
02 apr 2025 1 NOK = 349.5283 UGX 1 UGX = 0.0029 NOK
03 apr 2025 1 NOK = 354.1878 UGX 1 UGX = 0.0028 NOK
04 apr 2025 1 NOK = 345.7135 UGX 1 UGX = 0.0029 NOK
05 apr 2025 1 NOK = 341.5542 UGX 1 UGX = 0.0029 NOK
06 apr 2025 1 NOK = 341.5542 UGX 1 UGX = 0.0029 NOK
07 apr 2025 1 NOK = 341.6796 UGX 1 UGX = 0.0029 NOK
08 apr 2025 1 NOK = 338.0687 UGX 1 UGX = 0.003 NOK
09 apr 2025 1 NOK = 335.0534 UGX 1 UGX = 0.003 NOK
10 apr 2025 1 NOK = 342.1158 UGX 1 UGX = 0.0029 NOK
11 apr 2025 1 NOK = 345.3026 UGX 1 UGX = 0.0029 NOK
12 apr 2025 1 NOK = 343.7693 UGX 1 UGX = 0.0029 NOK
13 apr 2025 1 NOK = 344.7424 UGX 1 UGX = 0.0029 NOK
14 apr 2025 1 NOK = 349.2445 UGX 1 UGX = 0.0029 NOK
15 apr 2025 1 NOK = 346.655 UGX 1 UGX = 0.0029 NOK
16 apr 2025 1 NOK = 344.9151 UGX 1 UGX = 0.0029 NOK
17 apr 2025 1 NOK = 347.8505 UGX 1 UGX = 0.0029 NOK
18 apr 2025 1 NOK = 349.8279 UGX 1 UGX = 0.0029 NOK
19 apr 2025 1 NOK = 349.5403 UGX 1 UGX = 0.0029 NOK
20 apr 2025 1 NOK = 349.8278 UGX 1 UGX = 0.0029 NOK
21 apr 2025 1 NOK = 349.8279 UGX 1 UGX = 0.0029 NOK
22 apr 2025 1 NOK = 352.966 UGX 1 UGX = 0.0028 NOK
23 apr 2025 1 NOK = 351.8317 UGX 1 UGX = 0.0028 NOK
24 apr 2025 1 NOK = 352.1311 UGX 1 UGX = 0.0028 NOK
25 apr 2025 1 NOK = 351.8199 UGX 1 UGX = 0.0028 NOK
26 apr 2025 1 NOK = 351.1981 UGX 1 UGX = 0.0028 NOK

NOK-UGX og UGX-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats