> NOK-XAF og XAF-NOK vekslingskurser - 2024

NOK-XAF og XAF-NOK vekslingskurser - 2024

NOK-XAF og XAF-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -XAF og XAF-NOK for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 NOK = 56,43 XAF

1 XAF = 0,0177 NOK

1Å 2Å 3Å

NOK til XAFXAF til NOK

Jan 2024

Dato	NOK-XAF	XAF-NOK
01 jan 2024	1 NOK = 58.3689 XAF	1 XAF = 0.0171 NOK
02 jan 2024	1 NOK = 58.1304 XAF	1 XAF = 0.0172 NOK
03 jan 2024	1 NOK = 57.905 XAF	1 XAF = 0.0173 NOK
04 jan 2024	1 NOK = 58.1277 XAF	1 XAF = 0.0172 NOK
05 jan 2024	1 NOK = 58.01 XAF	1 XAF = 0.0172 NOK
06 jan 2024	1 NOK = 58.106 XAF	1 XAF = 0.0172 NOK
07 jan 2024	1 NOK = 58.106 XAF	1 XAF = 0.0172 NOK
08 jan 2024	1 NOK = 57.7463 XAF	1 XAF = 0.0173 NOK
09 jan 2024	1 NOK = 58.0401 XAF	1 XAF = 0.0172 NOK
10 jan 2024	1 NOK = 58.0902 XAF	1 XAF = 0.0172 NOK
11 jan 2024	1 NOK = 57.983 XAF	1 XAF = 0.0172 NOK
12 jan 2024	1 NOK = 58.1453 XAF	1 XAF = 0.0172 NOK
13 jan 2024	1 NOK = 57.878 XAF	1 XAF = 0.0173 NOK
14 jan 2024	1 NOK = 57.878 XAF	1 XAF = 0.0173 NOK
15 jan 2024	1 NOK = 57.9446 XAF	1 XAF = 0.0173 NOK
16 jan 2024	1 NOK = 57.8068 XAF	1 XAF = 0.0173 NOK
17 jan 2024	1 NOK = 57.3423 XAF	1 XAF = 0.0174 NOK
18 jan 2024	1 NOK = 57.2203 XAF	1 XAF = 0.0175 NOK
19 jan 2024	1 NOK = 57.5327 XAF	1 XAF = 0.0174 NOK
20 jan 2024	1 NOK = 57.4394 XAF	1 XAF = 0.0174 NOK
21 jan 2024	1 NOK = 57.4394 XAF	1 XAF = 0.0174 NOK
22 jan 2024	1 NOK = 57.2797 XAF	1 XAF = 0.0175 NOK
23 jan 2024	1 NOK = 57.3799 XAF	1 XAF = 0.0174 NOK
24 jan 2024	1 NOK = 57.4744 XAF	1 XAF = 0.0174 NOK
25 jan 2024	1 NOK = 57.5935 XAF	1 XAF = 0.0174 NOK
26 jan 2024	1 NOK = 57.9422 XAF	1 XAF = 0.0173 NOK
27 jan 2024	1 NOK = 57.7646 XAF	1 XAF = 0.0173 NOK
28 jan 2024	1 NOK = 57.7646 XAF	1 XAF = 0.0173 NOK
29 jan 2024	1 NOK = 57.9719 XAF	1 XAF = 0.0172 NOK
30 jan 2024	1 NOK = 57.832 XAF	1 XAF = 0.0173 NOK
31 jan 2024	1 NOK = 57.7793 XAF	1 XAF = 0.0173 NOK

Feb 2024

Dato	NOK-XAF	XAF-NOK
01 feb 2024	1 NOK = 57.7284 XAF	1 XAF = 0.0173 NOK
02 feb 2024	1 NOK = 57.6175 XAF	1 XAF = 0.0174 NOK
03 feb 2024	1 NOK = 57.5656 XAF	1 XAF = 0.0174 NOK
04 feb 2024	1 NOK = 57.5656 XAF	1 XAF = 0.0174 NOK
05 feb 2024	1 NOK = 57.1838 XAF	1 XAF = 0.0175 NOK
06 feb 2024	1 NOK = 57.3126 XAF	1 XAF = 0.0174 NOK
07 feb 2024	1 NOK = 57.7185 XAF	1 XAF = 0.0173 NOK
08 feb 2024	1 NOK = 57.4963 XAF	1 XAF = 0.0174 NOK
09 feb 2024	1 NOK = 57.5252 XAF	1 XAF = 0.0174 NOK
10 feb 2024	1 NOK = 57.2713 XAF	1 XAF = 0.0175 NOK
11 feb 2024	1 NOK = 57.2713 XAF	1 XAF = 0.0175 NOK
12 feb 2024	1 NOK = 57.9567 XAF	1 XAF = 0.0173 NOK
13 feb 2024	1 NOK = 58.11 XAF	1 XAF = 0.0172 NOK
14 feb 2024	1 NOK = 57.8984 XAF	1 XAF = 0.0173 NOK
15 feb 2024	1 NOK = 57.7655 XAF	1 XAF = 0.0173 NOK
16 feb 2024	1 NOK = 57.7571 XAF	1 XAF = 0.0173 NOK
17 feb 2024	1 NOK = 58.2675 XAF	1 XAF = 0.0172 NOK
18 feb 2024	1 NOK = 58.2515 XAF	1 XAF = 0.0172 NOK
19 feb 2024	1 NOK = 58.0219 XAF	1 XAF = 0.0172 NOK
20 feb 2024	1 NOK = 57.9714 XAF	1 XAF = 0.0172 NOK
21 feb 2024	1 NOK = 57.9454 XAF	1 XAF = 0.0173 NOK
22 feb 2024	1 NOK = 57.7034 XAF	1 XAF = 0.0173 NOK
23 feb 2024	1 NOK = 57.6485 XAF	1 XAF = 0.0173 NOK
24 feb 2024	1 NOK = 57.1031 XAF	1 XAF = 0.0175 NOK
25 feb 2024	1 NOK = 57.1031 XAF	1 XAF = 0.0175 NOK
26 feb 2024	1 NOK = 57.3754 XAF	1 XAF = 0.0174 NOK
27 feb 2024	1 NOK = 57.3639 XAF	1 XAF = 0.0174 NOK
28 feb 2024	1 NOK = 57.1841 XAF	1 XAF = 0.0175 NOK
29 feb 2024	1 NOK = 57.0719 XAF	1 XAF = 0.0175 NOK

Mar 2024

Dato	NOK-XAF	XAF-NOK
01 mar 2024	1 NOK = 57.2682 XAF	1 XAF = 0.0175 NOK
02 mar 2024	1 NOK = 57.2174 XAF	1 XAF = 0.0175 NOK
03 mar 2024	1 NOK = 57.2174 XAF	1 XAF = 0.0175 NOK
04 mar 2024	1 NOK = 57.3354 XAF	1 XAF = 0.0174 NOK
05 mar 2024	1 NOK = 57.1681 XAF	1 XAF = 0.0175 NOK
06 mar 2024	1 NOK = 57.1741 XAF	1 XAF = 0.0175 NOK
07 mar 2024	1 NOK = 57.5389 XAF	1 XAF = 0.0174 NOK
08 mar 2024	1 NOK = 57.8762 XAF	1 XAF = 0.0173 NOK
09 mar 2024	1 NOK = 57.6017 XAF	1 XAF = 0.0174 NOK
10 mar 2024	1 NOK = 57.6017 XAF	1 XAF = 0.0174 NOK
11 mar 2024	1 NOK = 57.2736 XAF	1 XAF = 0.0175 NOK
12 mar 2024	1 NOK = 57.0586 XAF	1 XAF = 0.0175 NOK
13 mar 2024	1 NOK = 57.1335 XAF	1 XAF = 0.0175 NOK
14 mar 2024	1 NOK = 57.1052 XAF	1 XAF = 0.0175 NOK
15 mar 2024	1 NOK = 56.9424 XAF	1 XAF = 0.0176 NOK
16 mar 2024	1 NOK = 56.7654 XAF	1 XAF = 0.0176 NOK
17 mar 2024	1 NOK = 56.7654 XAF	1 XAF = 0.0176 NOK
18 mar 2024	1 NOK = 56.6785 XAF	1 XAF = 0.0176 NOK
19 mar 2024	1 NOK = 56.5647 XAF	1 XAF = 0.0177 NOK
20 mar 2024	1 NOK = 56.7066 XAF	1 XAF = 0.0176 NOK
21 mar 2024	1 NOK = 56.7886 XAF	1 XAF = 0.0176 NOK
22 mar 2024	1 NOK = 56.4464 XAF	1 XAF = 0.0177 NOK
23 mar 2024	1 NOK = 56.132 XAF	1 XAF = 0.0178 NOK
24 mar 2024	1 NOK = 56.132 XAF	1 XAF = 0.0178 NOK
25 mar 2024	1 NOK = 56.5638 XAF	1 XAF = 0.0177 NOK
26 mar 2024	1 NOK = 56.4344 XAF	1 XAF = 0.0177 NOK
27 mar 2024	1 NOK = 56.1404 XAF	1 XAF = 0.0178 NOK
28 mar 2024	1 NOK = 56.1584 XAF	1 XAF = 0.0178 NOK
29 mar 2024	1 NOK = 56.1008 XAF	1 XAF = 0.0178 NOK
30 mar 2024	1 NOK = 56.2466 XAF	1 XAF = 0.0178 NOK
31 mar 2024	1 NOK = 56.2466 XAF	1 XAF = 0.0178 NOK

Apr 2024

Dato	NOK-XAF	XAF-NOK
01 apr 2024	1 NOK = 55.674 XAF	1 XAF = 0.018 NOK
02 apr 2024	1 NOK = 56.0269 XAF	1 XAF = 0.0178 NOK
03 apr 2024	1 NOK = 56.264 XAF	1 XAF = 0.0178 NOK
04 apr 2024	1 NOK = 56.4583 XAF	1 XAF = 0.0177 NOK
05 apr 2024	1 NOK = 56.5282 XAF	1 XAF = 0.0177 NOK
06 apr 2024	1 NOK = 56.3437 XAF	1 XAF = 0.0177 NOK
07 apr 2024	1 NOK = 56.3437 XAF	1 XAF = 0.0177 NOK
08 apr 2024	1 NOK = 56.5835 XAF	1 XAF = 0.0177 NOK
09 apr 2024	1 NOK = 56.5542 XAF	1 XAF = 0.0177 NOK
10 apr 2024	1 NOK = 56.6614 XAF	1 XAF = 0.0176 NOK
11 apr 2024	1 NOK = 56.4715 XAF	1 XAF = 0.0177 NOK
12 apr 2024	1 NOK = 56.5932 XAF	1 XAF = 0.0177 NOK
13 apr 2024	1 NOK = 56.3215 XAF	1 XAF = 0.0178 NOK
14 apr 2024	1 NOK = 56.2138 XAF	1 XAF = 0.0178 NOK
15 apr 2024	1 NOK = 56.3762 XAF	1 XAF = 0.0177 NOK
16 apr 2024	1 NOK = 56.2644 XAF	1 XAF = 0.0178 NOK
17 apr 2024	1 NOK = 56.0238 XAF	1 XAF = 0.0178 NOK
18 apr 2024	1 NOK = 55.8802 XAF	1 XAF = 0.0179 NOK
19 apr 2024	1 NOK = 55.8169 XAF	1 XAF = 0.0179 NOK
20 apr 2024	1 NOK = 55.7945 XAF	1 XAF = 0.0179 NOK
21 apr 2024	1 NOK = 55.7945 XAF	1 XAF = 0.0179 NOK
22 apr 2024	1 NOK = 55.9659 XAF	1 XAF = 0.0179 NOK
23 apr 2024	1 NOK = 55.929 XAF	1 XAF = 0.0179 NOK
24 apr 2024	1 NOK = 55.8486 XAF	1 XAF = 0.0179 NOK
25 apr 2024	1 NOK = 55.9437 XAF	1 XAF = 0.0179 NOK
26 apr 2024	1 NOK = 55.4999 XAF	1 XAF = 0.018 NOK
27 apr 2024	1 NOK = 55.5276 XAF	1 XAF = 0.018 NOK
28 apr 2024	1 NOK = 55.5276 XAF	1 XAF = 0.018 NOK
29 apr 2024	1 NOK = 55.6557 XAF	1 XAF = 0.018 NOK
30 apr 2024	1 NOK = 55.5126 XAF	1 XAF = 0.018 NOK

May 2024

Dato	NOK-XAF	XAF-NOK
01 mai 2024	1 NOK = 55.4502 XAF	1 XAF = 0.018 NOK
02 mai 2024	1 NOK = 55.3988 XAF	1 XAF = 0.0181 NOK
03 mai 2024	1 NOK = 56.0261 XAF	1 XAF = 0.0178 NOK
04 mai 2024	1 NOK = 55.9356 XAF	1 XAF = 0.0179 NOK
05 mai 2024	1 NOK = 55.9356 XAF	1 XAF = 0.0179 NOK
06 mai 2024	1 NOK = 56.2556 XAF	1 XAF = 0.0178 NOK
07 mai 2024	1 NOK = 56.0781 XAF	1 XAF = 0.0178 NOK
08 mai 2024	1 NOK = 55.7718 XAF	1 XAF = 0.0179 NOK
09 mai 2024	1 NOK = 55.9571 XAF	1 XAF = 0.0179 NOK
10 mai 2024	1 NOK = 56.1958 XAF	1 XAF = 0.0178 NOK
11 mai 2024	1 NOK = 55.7626 XAF	1 XAF = 0.0179 NOK
12 mai 2024	1 NOK = 55.7146 XAF	1 XAF = 0.0179 NOK
13 mai 2024	1 NOK = 56.2219 XAF	1 XAF = 0.0178 NOK
14 mai 2024	1 NOK = 56.1443 XAF	1 XAF = 0.0178 NOK
15 mai 2024	1 NOK = 56.3349 XAF	1 XAF = 0.0178 NOK
16 mai 2024	1 NOK = 56.3197 XAF	1 XAF = 0.0178 NOK
17 mai 2024	1 NOK = 56.4031 XAF	1 XAF = 0.0177 NOK
18 mai 2024	1 NOK = 56.0528 XAF	1 XAF = 0.0178 NOK
19 mai 2024	1 NOK = 56.0528 XAF	1 XAF = 0.0178 NOK
20 mai 2024	1 NOK = 56.4429 XAF	1 XAF = 0.0177 NOK
21 mai 2024	1 NOK = 56.6138 XAF	1 XAF = 0.0177 NOK
22 mai 2024	1 NOK = 56.5823 XAF	1 XAF = 0.0177 NOK
23 mai 2024	1 NOK = 56.9898 XAF	1 XAF = 0.0175 NOK
24 mai 2024	1 NOK = 57.116 XAF	1 XAF = 0.0175 NOK
25 mai 2024	1 NOK = 57.1087 XAF	1 XAF = 0.0175 NOK
26 mai 2024	1 NOK = 57.1087 XAF	1 XAF = 0.0175 NOK
27 mai 2024	1 NOK = 57.3702 XAF	1 XAF = 0.0174 NOK
28 mai 2024	1 NOK = 57.4717 XAF	1 XAF = 0.0174 NOK
29 mai 2024	1 NOK = 57.5611 XAF	1 XAF = 0.0174 NOK
30 mai 2024	1 NOK = 57.4756 XAF	1 XAF = 0.0174 NOK
31 mai 2024	1 NOK = 57.6075 XAF	1 XAF = 0.0174 NOK

Jun 2024

Dato	NOK-XAF	XAF-NOK
01 jun 2024	1 NOK = 57.1343 XAF	1 XAF = 0.0175 NOK
02 jun 2024	1 NOK = 57.1343 XAF	1 XAF = 0.0175 NOK
03 jun 2024	1 NOK = 57.6008 XAF	1 XAF = 0.0174 NOK
04 jun 2024	1 NOK = 57.0795 XAF	1 XAF = 0.0175 NOK
05 jun 2024	1 NOK = 57.1854 XAF	1 XAF = 0.0175 NOK
06 jun 2024	1 NOK = 57.0024 XAF	1 XAF = 0.0175 NOK
07 jun 2024	1 NOK = 57.1441 XAF	1 XAF = 0.0175 NOK
08 jun 2024	1 NOK = 56.6025 XAF	1 XAF = 0.0177 NOK
09 jun 2024	1 NOK = 56.6025 XAF	1 XAF = 0.0177 NOK
10 jun 2024	1 NOK = 57.034 XAF	1 XAF = 0.0175 NOK
11 jun 2024	1 NOK = 57.1118 XAF	1 XAF = 0.0175 NOK
12 jun 2024	1 NOK = 57.2375 XAF	1 XAF = 0.0175 NOK
13 jun 2024	1 NOK = 57.3138 XAF	1 XAF = 0.0174 NOK
14 jun 2024	1 NOK = 57.4332 XAF	1 XAF = 0.0174 NOK
15 jun 2024	1 NOK = 57.2622 XAF	1 XAF = 0.0175 NOK
16 jun 2024	1 NOK = 57.2622 XAF	1 XAF = 0.0175 NOK
17 jun 2024	1 NOK = 57.1024 XAF	1 XAF = 0.0175 NOK
18 jun 2024	1 NOK = 57.2958 XAF	1 XAF = 0.0175 NOK
19 jun 2024	1 NOK = 57.7683 XAF	1 XAF = 0.0173 NOK
20 jun 2024	1 NOK = 58.0359 XAF	1 XAF = 0.0172 NOK
21 jun 2024	1 NOK = 58.2218 XAF	1 XAF = 0.0172 NOK
22 jun 2024	1 NOK = 57.9562 XAF	1 XAF = 0.0173 NOK
23 jun 2024	1 NOK = 57.9562 XAF	1 XAF = 0.0173 NOK
24 jun 2024	1 NOK = 57.7936 XAF	1 XAF = 0.0173 NOK
25 jun 2024	1 NOK = 57.8727 XAF	1 XAF = 0.0173 NOK
26 jun 2024	1 NOK = 57.5835 XAF	1 XAF = 0.0174 NOK
27 jun 2024	1 NOK = 57.5294 XAF	1 XAF = 0.0174 NOK
28 jun 2024	1 NOK = 57.5079 XAF	1 XAF = 0.0174 NOK
29 jun 2024	1 NOK = 57.5412 XAF	1 XAF = 0.0174 NOK
30 jun 2024	1 NOK = 57.2957 XAF	1 XAF = 0.0175 NOK

Jul 2024

Dato	NOK-XAF	XAF-NOK
01 jul 2024	1 NOK = 57.3513 XAF	1 XAF = 0.0174 NOK
02 jul 2024	1 NOK = 57.1913 XAF	1 XAF = 0.0175 NOK
03 jul 2024	1 NOK = 57.2198 XAF	1 XAF = 0.0175 NOK
04 jul 2024	1 NOK = 57.5252 XAF	1 XAF = 0.0174 NOK
05 jul 2024	1 NOK = 57.3329 XAF	1 XAF = 0.0174 NOK
06 jul 2024	1 NOK = 57.3185 XAF	1 XAF = 0.0174 NOK
07 jul 2024	1 NOK = 57.3185 XAF	1 XAF = 0.0174 NOK
08 jul 2024	1 NOK = 57.2779 XAF	1 XAF = 0.0175 NOK
09 jul 2024	1 NOK = 57.0837 XAF	1 XAF = 0.0175 NOK
10 jul 2024	1 NOK = 56.4905 XAF	1 XAF = 0.0177 NOK
11 jul 2024	1 NOK = 56.2054 XAF	1 XAF = 0.0178 NOK
12 jul 2024	1 NOK = 56.0665 XAF	1 XAF = 0.0178 NOK
13 jul 2024	1 NOK = 55.8822 XAF	1 XAF = 0.0179 NOK
14 jul 2024	1 NOK = 56.0083 XAF	1 XAF = 0.0179 NOK
15 jul 2024	1 NOK = 55.7958 XAF	1 XAF = 0.0179 NOK
16 jul 2024	1 NOK = 55.7157 XAF	1 XAF = 0.0179 NOK
17 jul 2024	1 NOK = 55.8258 XAF	1 XAF = 0.0179 NOK
18 jul 2024	1 NOK = 55.7898 XAF	1 XAF = 0.0179 NOK
19 jul 2024	1 NOK = 55.4905 XAF	1 XAF = 0.018 NOK
20 jul 2024	1 NOK = 55.1368 XAF	1 XAF = 0.0181 NOK
21 jul 2024	1 NOK = 55.1572 XAF	1 XAF = 0.0181 NOK
22 jul 2024	1 NOK = 55.0404 XAF	1 XAF = 0.0182 NOK
23 jul 2024	1 NOK = 54.78 XAF	1 XAF = 0.0183 NOK
24 jul 2024	1 NOK = 54.9246 XAF	1 XAF = 0.0182 NOK
25 jul 2024	1 NOK = 54.3282 XAF	1 XAF = 0.0184 NOK
26 jul 2024	1 NOK = 54.9466 XAF	1 XAF = 0.0182 NOK
27 jul 2024	1 NOK = 54.7112 XAF	1 XAF = 0.0183 NOK
28 jul 2024	1 NOK = 54.9373 XAF	1 XAF = 0.0182 NOK
29 jul 2024	1 NOK = 54.9808 XAF	1 XAF = 0.0182 NOK
30 jul 2024	1 NOK = 55.1183 XAF	1 XAF = 0.0181 NOK
31 jul 2024	1 NOK = 55.4572 XAF	1 XAF = 0.018 NOK

Aug 2024

Dato	NOK-XAF	XAF-NOK
01 aug 2024	1 NOK = 55.8039 XAF	1 XAF = 0.0179 NOK
02 aug 2024	1 NOK = 54.9731 XAF	1 XAF = 0.0182 NOK
03 aug 2024	1 NOK = 54.8596 XAF	1 XAF = 0.0182 NOK
04 aug 2024	1 NOK = 54.8596 XAF	1 XAF = 0.0182 NOK
05 aug 2024	1 NOK = 54.2687 XAF	1 XAF = 0.0184 NOK
06 aug 2024	1 NOK = 54.6695 XAF	1 XAF = 0.0183 NOK
07 aug 2024	1 NOK = 55.6777 XAF	1 XAF = 0.018 NOK
08 aug 2024	1 NOK = 55.2028 XAF	1 XAF = 0.0181 NOK
09 aug 2024	1 NOK = 55.437 XAF	1 XAF = 0.018 NOK
10 aug 2024	1 NOK = 55.6135 XAF	1 XAF = 0.018 NOK
11 aug 2024	1 NOK = 55.5414 XAF	1 XAF = 0.018 NOK
12 aug 2024	1 NOK = 55.6661 XAF	1 XAF = 0.018 NOK
13 aug 2024	1 NOK = 55.5935 XAF	1 XAF = 0.018 NOK
14 aug 2024	1 NOK = 55.7199 XAF	1 XAF = 0.0179 NOK
15 aug 2024	1 NOK = 55.7961 XAF	1 XAF = 0.0179 NOK
16 aug 2024	1 NOK = 55.5115 XAF	1 XAF = 0.018 NOK
17 aug 2024	1 NOK = 55.6869 XAF	1 XAF = 0.018 NOK
18 aug 2024	1 NOK = 55.673 XAF	1 XAF = 0.018 NOK
19 aug 2024	1 NOK = 55.9363 XAF	1 XAF = 0.0179 NOK
20 aug 2024	1 NOK = 56.1396 XAF	1 XAF = 0.0178 NOK
21 aug 2024	1 NOK = 56.1516 XAF	1 XAF = 0.0178 NOK
22 aug 2024	1 NOK = 55.7373 XAF	1 XAF = 0.0179 NOK
23 aug 2024	1 NOK = 55.6116 XAF	1 XAF = 0.018 NOK
24 aug 2024	1 NOK = 55.9366 XAF	1 XAF = 0.0179 NOK
25 aug 2024	1 NOK = 55.8395 XAF	1 XAF = 0.0179 NOK
26 aug 2024	1 NOK = 55.7181 XAF	1 XAF = 0.0179 NOK
27 aug 2024	1 NOK = 55.9008 XAF	1 XAF = 0.0179 NOK
28 aug 2024	1 NOK = 55.9355 XAF	1 XAF = 0.0179 NOK
29 aug 2024	1 NOK = 56.3428 XAF	1 XAF = 0.0177 NOK
30 aug 2024	1 NOK = 56.2751 XAF	1 XAF = 0.0178 NOK
31 aug 2024	1 NOK = 56.479 XAF	1 XAF = 0.0177 NOK

Sep 2024

Dato	NOK-XAF	XAF-NOK
01 sep 2024	1 NOK = 55.8689 XAF	1 XAF = 0.0179 NOK
02 sep 2024	1 NOK = 55.8793 XAF	1 XAF = 0.0179 NOK
03 sep 2024	1 NOK = 55.7858 XAF	1 XAF = 0.0179 NOK
04 sep 2024	1 NOK = 55.5492 XAF	1 XAF = 0.018 NOK
05 sep 2024	1 NOK = 55.6837 XAF	1 XAF = 0.018 NOK
06 sep 2024	1 NOK = 55.544 XAF	1 XAF = 0.018 NOK
07 sep 2024	1 NOK = 55.1681 XAF	1 XAF = 0.0181 NOK
08 sep 2024	1 NOK = 55.1681 XAF	1 XAF = 0.0181 NOK
09 sep 2024	1 NOK = 54.8799 XAF	1 XAF = 0.0182 NOK
10 sep 2024	1 NOK = 55.1014 XAF	1 XAF = 0.0181 NOK
11 sep 2024	1 NOK = 54.8849 XAF	1 XAF = 0.0182 NOK
12 sep 2024	1 NOK = 54.9431 XAF	1 XAF = 0.0182 NOK
13 sep 2024	1 NOK = 55.3806 XAF	1 XAF = 0.0181 NOK
14 sep 2024	1 NOK = 55.4864 XAF	1 XAF = 0.018 NOK
15 sep 2024	1 NOK = 55.4851 XAF	1 XAF = 0.018 NOK
16 sep 2024	1 NOK = 55.7488 XAF	1 XAF = 0.0179 NOK
17 sep 2024	1 NOK = 55.6928 XAF	1 XAF = 0.018 NOK
18 sep 2024	1 NOK = 55.6845 XAF	1 XAF = 0.018 NOK
19 sep 2024	1 NOK = 56.2747 XAF	1 XAF = 0.0178 NOK
20 sep 2024	1 NOK = 55.9394 XAF	1 XAF = 0.0179 NOK
21 sep 2024	1 NOK = 55.9826 XAF	1 XAF = 0.0179 NOK
22 sep 2024	1 NOK = 55.9826 XAF	1 XAF = 0.0179 NOK
23 sep 2024	1 NOK = 56.0843 XAF	1 XAF = 0.0178 NOK
24 sep 2024	1 NOK = 56.5499 XAF	1 XAF = 0.0177 NOK
25 sep 2024	1 NOK = 56.1522 XAF	1 XAF = 0.0178 NOK
26 sep 2024	1 NOK = 55.7127 XAF	1 XAF = 0.0179 NOK
27 sep 2024	1 NOK = 55.7577 XAF	1 XAF = 0.0179 NOK
28 sep 2024	1 NOK = 55.9332 XAF	1 XAF = 0.0179 NOK
29 sep 2024	1 NOK = 55.9332 XAF	1 XAF = 0.0179 NOK
30 sep 2024	1 NOK = 55.7674 XAF	1 XAF = 0.0179 NOK

Oct 2024

Dato	NOK-XAF	XAF-NOK
01 okt 2024	1 NOK = 55.828 XAF	1 XAF = 0.0179 NOK
02 okt 2024	1 NOK = 56.1942 XAF	1 XAF = 0.0178 NOK
03 okt 2024	1 NOK = 55.9598 XAF	1 XAF = 0.0179 NOK
04 okt 2024	1 NOK = 56.1032 XAF	1 XAF = 0.0178 NOK
05 okt 2024	1 NOK = 56.0568 XAF	1 XAF = 0.0178 NOK
06 okt 2024	1 NOK = 56.0568 XAF	1 XAF = 0.0178 NOK
07 okt 2024	1 NOK = 56.3252 XAF	1 XAF = 0.0178 NOK
08 okt 2024	1 NOK = 56.1031 XAF	1 XAF = 0.0178 NOK
09 okt 2024	1 NOK = 55.6066 XAF	1 XAF = 0.018 NOK
10 okt 2024	1 NOK = 55.6145 XAF	1 XAF = 0.018 NOK
11 okt 2024	1 NOK = 55.9018 XAF	1 XAF = 0.0179 NOK
12 okt 2024	1 NOK = 56.0053 XAF	1 XAF = 0.0179 NOK
13 okt 2024	1 NOK = 56.0309 XAF	1 XAF = 0.0178 NOK
14 okt 2024	1 NOK = 55.8005 XAF	1 XAF = 0.0179 NOK
15 okt 2024	1 NOK = 55.7562 XAF	1 XAF = 0.0179 NOK
16 okt 2024	1 NOK = 55.5947 XAF	1 XAF = 0.018 NOK
17 okt 2024	1 NOK = 55.2045 XAF	1 XAF = 0.0181 NOK
18 okt 2024	1 NOK = 55.5742 XAF	1 XAF = 0.018 NOK
19 okt 2024	1 NOK = 55.2228 XAF	1 XAF = 0.0181 NOK
20 okt 2024	1 NOK = 55.2228 XAF	1 XAF = 0.0181 NOK
21 okt 2024	1 NOK = 55.4386 XAF	1 XAF = 0.018 NOK
22 okt 2024	1 NOK = 55.4805 XAF	1 XAF = 0.018 NOK
23 okt 2024	1 NOK = 55.2318 XAF	1 XAF = 0.0181 NOK
24 okt 2024	1 NOK = 55.5373 XAF	1 XAF = 0.018 NOK
25 okt 2024	1 NOK = 55.4781 XAF	1 XAF = 0.018 NOK
26 okt 2024	1 NOK = 55.3429 XAF	1 XAF = 0.0181 NOK
27 okt 2024	1 NOK = 55.3429 XAF	1 XAF = 0.0181 NOK
28 okt 2024	1 NOK = 55.0344 XAF	1 XAF = 0.0182 NOK
29 okt 2024	1 NOK = 55.2551 XAF	1 XAF = 0.0181 NOK
30 okt 2024	1 NOK = 55.203 XAF	1 XAF = 0.0181 NOK
31 okt 2024	1 NOK = 54.9703 XAF	1 XAF = 0.0182 NOK

Nov 2024

Dato	NOK-XAF	XAF-NOK
01 nov 2024	1 NOK = 54.9109 XAF	1 XAF = 0.0182 NOK
02 nov 2024	1 NOK = 54.9155 XAF	1 XAF = 0.0182 NOK
03 nov 2024	1 NOK = 54.8393 XAF	1 XAF = 0.0182 NOK
04 nov 2024	1 NOK = 54.8766 XAF	1 XAF = 0.0182 NOK
05 nov 2024	1 NOK = 54.8399 XAF	1 XAF = 0.0182 NOK
06 nov 2024	1 NOK = 55.0682 XAF	1 XAF = 0.0182 NOK
07 nov 2024	1 NOK = 55.9514 XAF	1 XAF = 0.0179 NOK
08 nov 2024	1 NOK = 55.6182 XAF	1 XAF = 0.018 NOK
09 nov 2024	1 NOK = 55.6096 XAF	1 XAF = 0.018 NOK
10 nov 2024	1 NOK = 55.6096 XAF	1 XAF = 0.018 NOK
11 nov 2024	1 NOK = 55.5786 XAF	1 XAF = 0.018 NOK
12 nov 2024	1 NOK = 55.8937 XAF	1 XAF = 0.0179 NOK
13 nov 2024	1 NOK = 55.7491 XAF	1 XAF = 0.0179 NOK
14 nov 2024	1 NOK = 55.8046 XAF	1 XAF = 0.0179 NOK
15 nov 2024	1 NOK = 56.212 XAF	1 XAF = 0.0178 NOK
16 nov 2024	1 NOK = 56.0991 XAF	1 XAF = 0.0178 NOK
17 nov 2024	1 NOK = 56.0937 XAF	1 XAF = 0.0178 NOK
18 nov 2024	1 NOK = 56.0408 XAF	1 XAF = 0.0178 NOK
19 nov 2024	1 NOK = 56.3338 XAF	1 XAF = 0.0178 NOK
20 nov 2024	1 NOK = 56.3716 XAF	1 XAF = 0.0177 NOK
21 nov 2024	1 NOK = 56.2939 XAF	1 XAF = 0.0178 NOK

NOK-XAF og XAF-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter