> NOK-ZWL og ZWL-NOK vekslingskurser - 2024

NOK-ZWL og ZWL-NOK vekslingskurser - 2024

NOK-ZWL og ZWL-NOK vekslingskurser

Sjekke under for vekslingskursen for NOK -ZWL og ZWL-NOK for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 NOK = 30,0927 ZWL

1 ZWL = 0,0332 NOK

1Å 2Å 3Å

NOK til ZWLZWL til NOK

Jan 2024

Dato	NOK-ZWL	ZWL-NOK
01 jan 2024	1 NOK = 31.648 ZWL	1 ZWL = 0.0316 NOK
02 jan 2024	1 NOK = 31.2913 ZWL	1 ZWL = 0.032 NOK
03 jan 2024	1 NOK = 31.0659 ZWL	1 ZWL = 0.0322 NOK
04 jan 2024	1 NOK = 31.2423 ZWL	1 ZWL = 0.032 NOK
05 jan 2024	1 NOK = 31.0827 ZWL	1 ZWL = 0.0322 NOK
06 jan 2024	1 NOK = 31.2573 ZWL	1 ZWL = 0.032 NOK
07 jan 2024	1 NOK = 31.2573 ZWL	1 ZWL = 0.032 NOK
08 jan 2024	1 NOK = 31.0219 ZWL	1 ZWL = 0.0322 NOK
09 jan 2024	1 NOK = 31.1564 ZWL	1 ZWL = 0.0321 NOK
10 jan 2024	1 NOK = 31.2155 ZWL	1 ZWL = 0.032 NOK
11 jan 2024	1 NOK = 31.2437 ZWL	1 ZWL = 0.032 NOK
12 jan 2024	1 NOK = 31.2378 ZWL	1 ZWL = 0.032 NOK
13 jan 2024	1 NOK = 31.1546 ZWL	1 ZWL = 0.0321 NOK
14 jan 2024	1 NOK = 31.1546 ZWL	1 ZWL = 0.0321 NOK
15 jan 2024	1 NOK = 31.1651 ZWL	1 ZWL = 0.0321 NOK
16 jan 2024	1 NOK = 30.9042 ZWL	1 ZWL = 0.0324 NOK
17 jan 2024	1 NOK = 30.6242 ZWL	1 ZWL = 0.0327 NOK
18 jan 2024	1 NOK = 30.5859 ZWL	1 ZWL = 0.0327 NOK
19 jan 2024	1 NOK = 30.7292 ZWL	1 ZWL = 0.0325 NOK
20 jan 2024	1 NOK = 30.7775 ZWL	1 ZWL = 0.0325 NOK
21 jan 2024	1 NOK = 30.7775 ZWL	1 ZWL = 0.0325 NOK
22 jan 2024	1 NOK = 30.6296 ZWL	1 ZWL = 0.0326 NOK
23 jan 2024	1 NOK = 30.6209 ZWL	1 ZWL = 0.0327 NOK
24 jan 2024	1 NOK = 30.737 ZWL	1 ZWL = 0.0325 NOK
25 jan 2024	1 NOK = 30.7877 ZWL	1 ZWL = 0.0325 NOK
26 jan 2024	1 NOK = 30.9246 ZWL	1 ZWL = 0.0323 NOK
27 jan 2024	1 NOK = 30.8071 ZWL	1 ZWL = 0.0325 NOK
28 jan 2024	1 NOK = 30.8071 ZWL	1 ZWL = 0.0325 NOK
29 jan 2024	1 NOK = 30.8151 ZWL	1 ZWL = 0.0325 NOK
30 jan 2024	1 NOK = 30.7816 ZWL	1 ZWL = 0.0325 NOK
31 jan 2024	1 NOK = 30.7405 ZWL	1 ZWL = 0.0325 NOK

Feb 2024

Dato	NOK-ZWL	ZWL-NOK
01 feb 2024	1 NOK = 30.6385 ZWL	1 ZWL = 0.0326 NOK
02 feb 2024	1 NOK = 30.7765 ZWL	1 ZWL = 0.0325 NOK
03 feb 2024	1 NOK = 30.54 ZWL	1 ZWL = 0.0327 NOK
04 feb 2024	1 NOK = 30.54 ZWL	1 ZWL = 0.0327 NOK
05 feb 2024	1 NOK = 30.1831 ZWL	1 ZWL = 0.0331 NOK
06 feb 2024	1 NOK = 30.1924 ZWL	1 ZWL = 0.0331 NOK
07 feb 2024	1 NOK = 30.5077 ZWL	1 ZWL = 0.0328 NOK
08 feb 2024	1 NOK = 30.3597 ZWL	1 ZWL = 0.0329 NOK
09 feb 2024	1 NOK = 30.4197 ZWL	1 ZWL = 0.0329 NOK
10 feb 2024	1 NOK = 30.3107 ZWL	1 ZWL = 0.033 NOK
11 feb 2024	1 NOK = 30.3107 ZWL	1 ZWL = 0.033 NOK
12 feb 2024	1 NOK = 30.6422 ZWL	1 ZWL = 0.0326 NOK
13 feb 2024	1 NOK = 30.7432 ZWL	1 ZWL = 0.0325 NOK
14 feb 2024	1 NOK = 30.4328 ZWL	1 ZWL = 0.0329 NOK
15 feb 2024	1 NOK = 30.4546 ZWL	1 ZWL = 0.0328 NOK
16 feb 2024	1 NOK = 30.5481 ZWL	1 ZWL = 0.0327 NOK
17 feb 2024	1 NOK = 30.8181 ZWL	1 ZWL = 0.0324 NOK
18 feb 2024	1 NOK = 30.8181 ZWL	1 ZWL = 0.0324 NOK
19 feb 2024	1 NOK = 30.7009 ZWL	1 ZWL = 0.0326 NOK
20 feb 2024	1 NOK = 30.7268 ZWL	1 ZWL = 0.0325 NOK
21 feb 2024	1 NOK = 30.7191 ZWL	1 ZWL = 0.0326 NOK
22 feb 2024	1 NOK = 30.7432 ZWL	1 ZWL = 0.0325 NOK
23 feb 2024	1 NOK = 30.6326 ZWL	1 ZWL = 0.0326 NOK
24 feb 2024	1 NOK = 30.3759 ZWL	1 ZWL = 0.0329 NOK
25 feb 2024	1 NOK = 30.3759 ZWL	1 ZWL = 0.0329 NOK
26 feb 2024	1 NOK = 30.5701 ZWL	1 ZWL = 0.0327 NOK
27 feb 2024	1 NOK = 30.5831 ZWL	1 ZWL = 0.0327 NOK
28 feb 2024	1 NOK = 30.3632 ZWL	1 ZWL = 0.0329 NOK
29 feb 2024	1 NOK = 30.3394 ZWL	1 ZWL = 0.033 NOK

Mar 2024

Dato	NOK-ZWL	ZWL-NOK
01 mar 2024	1 NOK = 30.4259 ZWL	1 ZWL = 0.0329 NOK
02 mar 2024	1 NOK = 30.4872 ZWL	1 ZWL = 0.0328 NOK
03 mar 2024	1 NOK = 30.4872 ZWL	1 ZWL = 0.0328 NOK
04 mar 2024	1 NOK = 30.5443 ZWL	1 ZWL = 0.0327 NOK
05 mar 2024	1 NOK = 30.4406 ZWL	1 ZWL = 0.0329 NOK
06 mar 2024	1 NOK = 30.5263 ZWL	1 ZWL = 0.0328 NOK
07 mar 2024	1 NOK = 30.7801 ZWL	1 ZWL = 0.0325 NOK
08 mar 2024	1 NOK = 31.0559 ZWL	1 ZWL = 0.0322 NOK
09 mar 2024	1 NOK = 30.9493 ZWL	1 ZWL = 0.0323 NOK
10 mar 2024	1 NOK = 30.9493 ZWL	1 ZWL = 0.0323 NOK
11 mar 2024	1 NOK = 30.7589 ZWL	1 ZWL = 0.0325 NOK
12 mar 2024	1 NOK = 30.632 ZWL	1 ZWL = 0.0326 NOK
13 mar 2024	1 NOK = 30.6896 ZWL	1 ZWL = 0.0326 NOK
14 mar 2024	1 NOK = 30.6642 ZWL	1 ZWL = 0.0326 NOK
15 mar 2024	1 NOK = 30.4491 ZWL	1 ZWL = 0.0328 NOK
16 mar 2024	1 NOK = 30.3467 ZWL	1 ZWL = 0.033 NOK
17 mar 2024	1 NOK = 30.3467 ZWL	1 ZWL = 0.033 NOK
18 mar 2024	1 NOK = 30.3355 ZWL	1 ZWL = 0.033 NOK
19 mar 2024	1 NOK = 30.1257 ZWL	1 ZWL = 0.0332 NOK
20 mar 2024	1 NOK = 30.1789 ZWL	1 ZWL = 0.0331 NOK
21 mar 2024	1 NOK = 30.4142 ZWL	1 ZWL = 0.0329 NOK
22 mar 2024	1 NOK = 29.9851 ZWL	1 ZWL = 0.0333 NOK
23 mar 2024	1 NOK = 29.9365 ZWL	1 ZWL = 0.0334 NOK
24 mar 2024	1 NOK = 29.9365 ZWL	1 ZWL = 0.0334 NOK
25 mar 2024	1 NOK = 30.0723 ZWL	1 ZWL = 0.0333 NOK
26 mar 2024	1 NOK = 30.07 ZWL	1 ZWL = 0.0333 NOK
27 mar 2024	1 NOK = 29.8144 ZWL	1 ZWL = 0.0335 NOK
28 mar 2024	1 NOK = 29.7353 ZWL	1 ZWL = 0.0336 NOK
29 mar 2024	1 NOK = 29.7077 ZWL	1 ZWL = 0.0337 NOK
30 mar 2024	1 NOK = 29.8236 ZWL	1 ZWL = 0.0335 NOK
31 mar 2024	1 NOK = 29.8236 ZWL	1 ZWL = 0.0335 NOK

Apr 2024

Dato	NOK-ZWL	ZWL-NOK
01 apr 2024	1 NOK = 29.4934 ZWL	1 ZWL = 0.0339 NOK
02 apr 2024	1 NOK = 29.5516 ZWL	1 ZWL = 0.0338 NOK
03 apr 2024	1 NOK = 29.7808 ZWL	1 ZWL = 0.0336 NOK
04 apr 2024	1 NOK = 30.1044 ZWL	1 ZWL = 0.0332 NOK
05 apr 2024	1 NOK = 30.0655 ZWL	1 ZWL = 0.0333 NOK
06 apr 2024	1 NOK = 30.0079 ZWL	1 ZWL = 0.0333 NOK
07 apr 2024	1 NOK = 30.0079 ZWL	1 ZWL = 0.0333 NOK
08 apr 2024	1 NOK = 30.0739 ZWL	1 ZWL = 0.0333 NOK
09 apr 2024	1 NOK = 30.1752 ZWL	1 ZWL = 0.0331 NOK
10 apr 2024	1 NOK = 30.1999 ZWL	1 ZWL = 0.0331 NOK
11 apr 2024	1 NOK = 29.746 ZWL	1 ZWL = 0.0336 NOK
12 apr 2024	1 NOK = 29.5924 ZWL	1 ZWL = 0.0338 NOK
13 apr 2024	1 NOK = 29.4503 ZWL	1 ZWL = 0.034 NOK
14 apr 2024	1 NOK = 29.4503 ZWL	1 ZWL = 0.034 NOK
15 apr 2024	1 NOK = 29.509 ZWL	1 ZWL = 0.0339 NOK
16 apr 2024	1 NOK = 29.3626 ZWL	1 ZWL = 0.0341 NOK
17 apr 2024	1 NOK = 29.282 ZWL	1 ZWL = 0.0342 NOK
18 apr 2024	1 NOK = 29.292 ZWL	1 ZWL = 0.0341 NOK
19 apr 2024	1 NOK = 29.1711 ZWL	1 ZWL = 0.0343 NOK
20 apr 2024	1 NOK = 29.2251 ZWL	1 ZWL = 0.0342 NOK
21 apr 2024	1 NOK = 29.2251 ZWL	1 ZWL = 0.0342 NOK
22 apr 2024	1 NOK = 29.2351 ZWL	1 ZWL = 0.0342 NOK
23 apr 2024	1 NOK = 29.2881 ZWL	1 ZWL = 0.0341 NOK
24 apr 2024	1 NOK = 29.297 ZWL	1 ZWL = 0.0341 NOK
25 apr 2024	1 NOK = 29.4499 ZWL	1 ZWL = 0.034 NOK
26 apr 2024	1 NOK = 29.2436 ZWL	1 ZWL = 0.0342 NOK
27 apr 2024	1 NOK = 29.1698 ZWL	1 ZWL = 0.0343 NOK
28 apr 2024	1 NOK = 29.1698 ZWL	1 ZWL = 0.0343 NOK
29 apr 2024	1 NOK = 29.2863 ZWL	1 ZWL = 0.0341 NOK
30 apr 2024	1 NOK = 29.2227 ZWL	1 ZWL = 0.0342 NOK

May 2024

Dato	NOK-ZWL	ZWL-NOK
01 mai 2024	1 NOK = 29.0435 ZWL	1 ZWL = 0.0344 NOK
02 mai 2024	1 NOK = 29.1006 ZWL	1 ZWL = 0.0344 NOK
03 mai 2024	1 NOK = 29.5586 ZWL	1 ZWL = 0.0338 NOK
04 mai 2024	1 NOK = 29.5818 ZWL	1 ZWL = 0.0338 NOK
05 mai 2024	1 NOK = 29.5818 ZWL	1 ZWL = 0.0338 NOK
06 mai 2024	1 NOK = 29.7459 ZWL	1 ZWL = 0.0336 NOK
07 mai 2024	1 NOK = 29.6398 ZWL	1 ZWL = 0.0337 NOK
08 mai 2024	1 NOK = 29.421 ZWL	1 ZWL = 0.034 NOK
09 mai 2024	1 NOK = 29.4808 ZWL	1 ZWL = 0.0339 NOK
10 mai 2024	1 NOK = 29.7352 ZWL	1 ZWL = 0.0336 NOK
11 mai 2024	1 NOK = 29.506 ZWL	1 ZWL = 0.0339 NOK
12 mai 2024	1 NOK = 29.506 ZWL	1 ZWL = 0.0339 NOK
13 mai 2024	1 NOK = 29.7639 ZWL	1 ZWL = 0.0336 NOK
14 mai 2024	1 NOK = 29.7585 ZWL	1 ZWL = 0.0336 NOK
15 mai 2024	1 NOK = 29.9382 ZWL	1 ZWL = 0.0334 NOK
16 mai 2024	1 NOK = 30.0578 ZWL	1 ZWL = 0.0333 NOK
17 mai 2024	1 NOK = 30.0115 ZWL	1 ZWL = 0.0333 NOK
18 mai 2024	1 NOK = 29.9795 ZWL	1 ZWL = 0.0334 NOK
19 mai 2024	1 NOK = 29.9795 ZWL	1 ZWL = 0.0334 NOK
20 mai 2024	1 NOK = 30.0995 ZWL	1 ZWL = 0.0332 NOK
21 mai 2024	1 NOK = 30.1939 ZWL	1 ZWL = 0.0331 NOK
22 mai 2024	1 NOK = 30.0849 ZWL	1 ZWL = 0.0332 NOK
23 mai 2024	1 NOK = 30.3391 ZWL	1 ZWL = 0.033 NOK
24 mai 2024	1 NOK = 30.3809 ZWL	1 ZWL = 0.0329 NOK
25 mai 2024	1 NOK = 30.4265 ZWL	1 ZWL = 0.0329 NOK
26 mai 2024	1 NOK = 30.4265 ZWL	1 ZWL = 0.0329 NOK
27 mai 2024	1 NOK = 30.5912 ZWL	1 ZWL = 0.0327 NOK
28 mai 2024	1 NOK = 30.7165 ZWL	1 ZWL = 0.0326 NOK
29 mai 2024	1 NOK = 30.617 ZWL	1 ZWL = 0.0327 NOK
30 mai 2024	1 NOK = 30.5196 ZWL	1 ZWL = 0.0328 NOK
31 mai 2024	1 NOK = 30.6944 ZWL	1 ZWL = 0.0326 NOK

Jun 2024

Dato	NOK-ZWL	ZWL-NOK
01 jun 2024	1 NOK = 30.4513 ZWL	1 ZWL = 0.0328 NOK
02 jun 2024	1 NOK = 30.4513 ZWL	1 ZWL = 0.0328 NOK
03 jun 2024	1 NOK = 30.6615 ZWL	1 ZWL = 0.0326 NOK
04 jun 2024	1 NOK = 30.4514 ZWL	1 ZWL = 0.0328 NOK
05 jun 2024	1 NOK = 30.4954 ZWL	1 ZWL = 0.0328 NOK
06 jun 2024	1 NOK = 30.418 ZWL	1 ZWL = 0.0329 NOK
07 jun 2024	1 NOK = 30.5463 ZWL	1 ZWL = 0.0327 NOK
08 jun 2024	1 NOK = 30.0568 ZWL	1 ZWL = 0.0333 NOK
09 jun 2024	1 NOK = 30.0568 ZWL	1 ZWL = 0.0333 NOK
10 jun 2024	1 NOK = 30.0814 ZWL	1 ZWL = 0.0332 NOK
11 jun 2024	1 NOK = 30.0704 ZWL	1 ZWL = 0.0333 NOK
12 jun 2024	1 NOK = 30.2303 ZWL	1 ZWL = 0.0331 NOK
13 jun 2024	1 NOK = 30.3722 ZWL	1 ZWL = 0.0329 NOK
14 jun 2024	1 NOK = 30.1682 ZWL	1 ZWL = 0.0331 NOK
15 jun 2024	1 NOK = 30.1429 ZWL	1 ZWL = 0.0332 NOK
16 jun 2024	1 NOK = 30.1429 ZWL	1 ZWL = 0.0332 NOK
17 jun 2024	1 NOK = 30.0272 ZWL	1 ZWL = 0.0333 NOK
18 jun 2024	1 NOK = 30.1407 ZWL	1 ZWL = 0.0332 NOK
19 jun 2024	1 NOK = 30.4816 ZWL	1 ZWL = 0.0328 NOK
20 jun 2024	1 NOK = 30.5701 ZWL	1 ZWL = 0.0327 NOK
21 jun 2024	1 NOK = 30.5314 ZWL	1 ZWL = 0.0328 NOK
22 jun 2024	1 NOK = 30.4513 ZWL	1 ZWL = 0.0328 NOK
23 jun 2024	1 NOK = 30.4513 ZWL	1 ZWL = 0.0328 NOK
24 jun 2024	1 NOK = 30.4397 ZWL	1 ZWL = 0.0329 NOK
25 jun 2024	1 NOK = 30.4486 ZWL	1 ZWL = 0.0328 NOK
26 jun 2024	1 NOK = 30.1958 ZWL	1 ZWL = 0.0331 NOK
27 jun 2024	1 NOK = 30.2135 ZWL	1 ZWL = 0.0331 NOK
28 jun 2024	1 NOK = 30.2304 ZWL	1 ZWL = 0.0331 NOK
29 jun 2024	1 NOK = 30.2479 ZWL	1 ZWL = 0.0331 NOK
30 jun 2024	1 NOK = 30.1493 ZWL	1 ZWL = 0.0332 NOK

Jul 2024

Dato	NOK-ZWL	ZWL-NOK
01 jul 2024	1 NOK = 30.2594 ZWL	1 ZWL = 0.033 NOK
02 jul 2024	1 NOK = 30.0894 ZWL	1 ZWL = 0.0332 NOK
03 jul 2024	1 NOK = 30.2261 ZWL	1 ZWL = 0.0331 NOK
04 jul 2024	1 NOK = 30.4929 ZWL	1 ZWL = 0.0328 NOK
05 jul 2024	1 NOK = 30.4621 ZWL	1 ZWL = 0.0328 NOK
06 jul 2024	1 NOK = 30.5355 ZWL	1 ZWL = 0.0327 NOK
07 jul 2024	1 NOK = 30.5355 ZWL	1 ZWL = 0.0327 NOK
08 jul 2024	1 NOK = 30.4516 ZWL	1 ZWL = 0.0328 NOK
09 jul 2024	1 NOK = 30.314 ZWL	1 ZWL = 0.033 NOK
10 jul 2024	1 NOK = 30.013 ZWL	1 ZWL = 0.0333 NOK
11 jul 2024	1 NOK = 29.9382 ZWL	1 ZWL = 0.0334 NOK
12 jul 2024	1 NOK = 29.9758 ZWL	1 ZWL = 0.0334 NOK
13 jul 2024	1 NOK = 29.9206 ZWL	1 ZWL = 0.0334 NOK
14 jul 2024	1 NOK = 30.0272 ZWL	1 ZWL = 0.0333 NOK
15 jul 2024	1 NOK = 29.8868 ZWL	1 ZWL = 0.0335 NOK
16 jul 2024	1 NOK = 29.8011 ZWL	1 ZWL = 0.0336 NOK
17 jul 2024	1 NOK = 29.9626 ZWL	1 ZWL = 0.0334 NOK
18 jul 2024	1 NOK = 29.9359 ZWL	1 ZWL = 0.0334 NOK
19 jul 2024	1 NOK = 29.6582 ZWL	1 ZWL = 0.0337 NOK
20 jul 2024	1 NOK = 29.4788 ZWL	1 ZWL = 0.0339 NOK
21 jul 2024	1 NOK = 29.4897 ZWL	1 ZWL = 0.0339 NOK
22 jul 2024	1 NOK = 29.4122 ZWL	1 ZWL = 0.034 NOK
23 jul 2024	1 NOK = 29.2213 ZWL	1 ZWL = 0.0342 NOK
24 jul 2024	1 NOK = 29.2267 ZWL	1 ZWL = 0.0342 NOK
25 jul 2024	1 NOK = 28.9346 ZWL	1 ZWL = 0.0346 NOK
26 jul 2024	1 NOK = 29.2859 ZWL	1 ZWL = 0.0341 NOK
27 jul 2024	1 NOK = 29.2002 ZWL	1 ZWL = 0.0342 NOK
28 jul 2024	1 NOK = 29.3208 ZWL	1 ZWL = 0.0341 NOK
29 jul 2024	1 NOK = 29.2369 ZWL	1 ZWL = 0.0342 NOK
30 jul 2024	1 NOK = 29.3011 ZWL	1 ZWL = 0.0341 NOK
31 jul 2024	1 NOK = 29.5013 ZWL	1 ZWL = 0.0339 NOK

Aug 2024

Dato	NOK-ZWL	ZWL-NOK
01 aug 2024	1 NOK = 29.5682 ZWL	1 ZWL = 0.0338 NOK
02 aug 2024	1 NOK = 29.2214 ZWL	1 ZWL = 0.0342 NOK
03 aug 2024	1 NOK = 29.4113 ZWL	1 ZWL = 0.034 NOK
04 aug 2024	1 NOK = 29.4113 ZWL	1 ZWL = 0.034 NOK
05 aug 2024	1 NOK = 29.1825 ZWL	1 ZWL = 0.0343 NOK
06 aug 2024	1 NOK = 29.265 ZWL	1 ZWL = 0.0342 NOK
07 aug 2024	1 NOK = 29.8451 ZWL	1 ZWL = 0.0335 NOK
08 aug 2024	1 NOK = 29.6093 ZWL	1 ZWL = 0.0338 NOK
09 aug 2024	1 NOK = 29.7027 ZWL	1 ZWL = 0.0337 NOK
10 aug 2024	1 NOK = 29.7973 ZWL	1 ZWL = 0.0336 NOK
11 aug 2024	1 NOK = 29.7932 ZWL	1 ZWL = 0.0336 NOK
12 aug 2024	1 NOK = 29.8504 ZWL	1 ZWL = 0.0335 NOK
13 aug 2024	1 NOK = 29.8294 ZWL	1 ZWL = 0.0335 NOK
14 aug 2024	1 NOK = 30.1479 ZWL	1 ZWL = 0.0332 NOK
15 aug 2024	1 NOK = 30.1601 ZWL	1 ZWL = 0.0332 NOK
16 aug 2024	1 NOK = 29.9539 ZWL	1 ZWL = 0.0334 NOK
17 aug 2024	1 NOK = 30.1665 ZWL	1 ZWL = 0.0331 NOK
18 aug 2024	1 NOK = 30.159 ZWL	1 ZWL = 0.0332 NOK
19 aug 2024	1 NOK = 30.3031 ZWL	1 ZWL = 0.033 NOK
20 aug 2024	1 NOK = 30.5461 ZWL	1 ZWL = 0.0327 NOK
21 aug 2024	1 NOK = 30.6401 ZWL	1 ZWL = 0.0326 NOK
22 aug 2024	1 NOK = 30.4719 ZWL	1 ZWL = 0.0328 NOK
23 aug 2024	1 NOK = 30.3445 ZWL	1 ZWL = 0.033 NOK
24 aug 2024	1 NOK = 30.7768 ZWL	1 ZWL = 0.0325 NOK
25 aug 2024	1 NOK = 30.7234 ZWL	1 ZWL = 0.0325 NOK
26 aug 2024	1 NOK = 30.5524 ZWL	1 ZWL = 0.0327 NOK
27 aug 2024	1 NOK = 30.6427 ZWL	1 ZWL = 0.0326 NOK
28 aug 2024	1 NOK = 30.5563 ZWL	1 ZWL = 0.0327 NOK
29 aug 2024	1 NOK = 30.689 ZWL	1 ZWL = 0.0326 NOK
30 aug 2024	1 NOK = 30.6073 ZWL	1 ZWL = 0.0327 NOK
31 aug 2024	1 NOK = 30.7181 ZWL	1 ZWL = 0.0326 NOK

Sep 2024

Dato	NOK-ZWL	ZWL-NOK
01 sep 2024	1 NOK = 30.3419 ZWL	1 ZWL = 0.033 NOK
02 sep 2024	1 NOK = 30.357 ZWL	1 ZWL = 0.0329 NOK
03 sep 2024	1 NOK = 30.2265 ZWL	1 ZWL = 0.0331 NOK
04 sep 2024	1 NOK = 30.1229 ZWL	1 ZWL = 0.0332 NOK
05 sep 2024	1 NOK = 30.3506 ZWL	1 ZWL = 0.0329 NOK
06 sep 2024	1 NOK = 30.2801 ZWL	1 ZWL = 0.033 NOK
07 sep 2024	1 NOK = 30.0453 ZWL	1 ZWL = 0.0333 NOK
08 sep 2024	1 NOK = 30.0453 ZWL	1 ZWL = 0.0333 NOK
09 sep 2024	1 NOK = 29.7462 ZWL	1 ZWL = 0.0336 NOK
10 sep 2024	1 NOK = 29.8515 ZWL	1 ZWL = 0.0335 NOK
11 sep 2024	1 NOK = 29.7758 ZWL	1 ZWL = 0.0336 NOK
12 sep 2024	1 NOK = 29.7137 ZWL	1 ZWL = 0.0337 NOK
13 sep 2024	1 NOK = 30.1316 ZWL	1 ZWL = 0.0332 NOK
14 sep 2024	1 NOK = 30.1995 ZWL	1 ZWL = 0.0331 NOK
15 sep 2024	1 NOK = 30.1988 ZWL	1 ZWL = 0.0331 NOK
16 sep 2024	1 NOK = 30.4217 ZWL	1 ZWL = 0.0329 NOK
17 sep 2024	1 NOK = 30.4323 ZWL	1 ZWL = 0.0329 NOK
18 sep 2024	1 NOK = 30.4132 ZWL	1 ZWL = 0.0329 NOK
19 sep 2024	1 NOK = 30.8118 ZWL	1 ZWL = 0.0325 NOK
20 sep 2024	1 NOK = 30.6335 ZWL	1 ZWL = 0.0326 NOK
21 sep 2024	1 NOK = 30.7142 ZWL	1 ZWL = 0.0326 NOK
22 sep 2024	1 NOK = 30.7142 ZWL	1 ZWL = 0.0326 NOK
23 sep 2024	1 NOK = 30.6162 ZWL	1 ZWL = 0.0327 NOK
24 sep 2024	1 NOK = 30.8811 ZWL	1 ZWL = 0.0324 NOK
25 sep 2024	1 NOK = 30.8341 ZWL	1 ZWL = 0.0324 NOK
26 sep 2024	1 NOK = 30.5007 ZWL	1 ZWL = 0.0328 NOK
27 sep 2024	1 NOK = 30.5584 ZWL	1 ZWL = 0.0327 NOK
28 sep 2024	1 NOK = 30.6545 ZWL	1 ZWL = 0.0326 NOK
29 sep 2024	1 NOK = 30.6545 ZWL	1 ZWL = 0.0326 NOK
30 sep 2024	1 NOK = 30.6398 ZWL	1 ZWL = 0.0326 NOK

Oct 2024

Dato	NOK-ZWL	ZWL-NOK
01 okt 2024	1 NOK = 30.4101 ZWL	1 ZWL = 0.0329 NOK
02 okt 2024	1 NOK = 30.5402 ZWL	1 ZWL = 0.0327 NOK
03 okt 2024	1 NOK = 30.3222 ZWL	1 ZWL = 0.033 NOK
04 okt 2024	1 NOK = 30.3806 ZWL	1 ZWL = 0.0329 NOK
05 okt 2024	1 NOK = 30.2211 ZWL	1 ZWL = 0.0331 NOK
06 okt 2024	1 NOK = 30.2211 ZWL	1 ZWL = 0.0331 NOK
07 okt 2024	1 NOK = 30.333 ZWL	1 ZWL = 0.033 NOK
08 okt 2024	1 NOK = 30.2463 ZWL	1 ZWL = 0.0331 NOK
09 okt 2024	1 NOK = 29.9295 ZWL	1 ZWL = 0.0334 NOK
10 okt 2024	1 NOK = 29.8532 ZWL	1 ZWL = 0.0335 NOK
11 okt 2024	1 NOK = 29.9913 ZWL	1 ZWL = 0.0333 NOK
12 okt 2024	1 NOK = 30.1026 ZWL	1 ZWL = 0.0332 NOK
13 okt 2024	1 NOK = 30.1026 ZWL	1 ZWL = 0.0332 NOK
14 okt 2024	1 NOK = 29.9131 ZWL	1 ZWL = 0.0334 NOK
15 okt 2024	1 NOK = 29.8335 ZWL	1 ZWL = 0.0335 NOK
16 okt 2024	1 NOK = 29.7252 ZWL	1 ZWL = 0.0336 NOK
17 okt 2024	1 NOK = 29.4479 ZWL	1 ZWL = 0.034 NOK
18 okt 2024	1 NOK = 29.5828 ZWL	1 ZWL = 0.0338 NOK
19 okt 2024	1 NOK = 29.4841 ZWL	1 ZWL = 0.0339 NOK
20 okt 2024	1 NOK = 29.4841 ZWL	1 ZWL = 0.0339 NOK
21 okt 2024	1 NOK = 29.5258 ZWL	1 ZWL = 0.0339 NOK
22 okt 2024	1 NOK = 29.4881 ZWL	1 ZWL = 0.0339 NOK
23 okt 2024	1 NOK = 29.2263 ZWL	1 ZWL = 0.0342 NOK
24 okt 2024	1 NOK = 29.4366 ZWL	1 ZWL = 0.034 NOK
25 okt 2024	1 NOK = 29.478 ZWL	1 ZWL = 0.0339 NOK
26 okt 2024	1 NOK = 29.3442 ZWL	1 ZWL = 0.0341 NOK
27 okt 2024	1 NOK = 29.3442 ZWL	1 ZWL = 0.0341 NOK
28 okt 2024	1 NOK = 29.2458 ZWL	1 ZWL = 0.0342 NOK
29 okt 2024	1 NOK = 29.2878 ZWL	1 ZWL = 0.0341 NOK
30 okt 2024	1 NOK = 29.3066 ZWL	1 ZWL = 0.0341 NOK
31 okt 2024	1 NOK = 29.3434 ZWL	1 ZWL = 0.0341 NOK

Nov 2024

Dato	NOK-ZWL	ZWL-NOK
01 nov 2024	1 NOK = 29.2903 ZWL	1 ZWL = 0.0341 NOK
02 nov 2024	1 NOK = 29.2928 ZWL	1 ZWL = 0.0341 NOK
03 nov 2024	1 NOK = 29.2928 ZWL	1 ZWL = 0.0341 NOK
04 nov 2024	1 NOK = 29.3795 ZWL	1 ZWL = 0.034 NOK
05 nov 2024	1 NOK = 29.3349 ZWL	1 ZWL = 0.0341 NOK
06 nov 2024	1 NOK = 28.9475 ZWL	1 ZWL = 0.0345 NOK
07 nov 2024	1 NOK = 29.5591 ZWL	1 ZWL = 0.0338 NOK
08 nov 2024	1 NOK = 29.4262 ZWL	1 ZWL = 0.034 NOK
09 nov 2024	1 NOK = 29.2729 ZWL	1 ZWL = 0.0342 NOK
10 nov 2024	1 NOK = 29.2729 ZWL	1 ZWL = 0.0342 NOK
11 nov 2024	1 NOK = 29.0872 ZWL	1 ZWL = 0.0344 NOK
12 nov 2024	1 NOK = 29.1188 ZWL	1 ZWL = 0.0343 NOK
13 nov 2024	1 NOK = 29.09 ZWL	1 ZWL = 0.0344 NOK
14 nov 2024	1 NOK = 28.8466 ZWL	1 ZWL = 0.0347 NOK
15 nov 2024	1 NOK = 29.1676 ZWL	1 ZWL = 0.0343 NOK
16 nov 2024	1 NOK = 29.0404 ZWL	1 ZWL = 0.0344 NOK
17 nov 2024	1 NOK = 29.0376 ZWL	1 ZWL = 0.0344 NOK
18 nov 2024	1 NOK = 28.9852 ZWL	1 ZWL = 0.0345 NOK
19 nov 2024	1 NOK = 29.2042 ZWL	1 ZWL = 0.0342 NOK
20 nov 2024	1 NOK = 29.2043 ZWL	1 ZWL = 0.0342 NOK
21 nov 2024	1 NOK = 29.1424 ZWL	1 ZWL = 0.0343 NOK

NOK-ZWL og ZWL-NOK vekslingskurs info

Norsk Krone (NOK) er per nå brukt i Norge. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Norge og Zimbabwe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter