> NPR-NZD og NZD-NPR vekslingskurser - 2025

NPR-NZD og NZD-NPR vekslingskurser - 2025

NPR-NZD og NZD-NPR vekslingskurser

Sjekke under for vekslingskursen for NPR -NZD og NZD-NPR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NPR = 0,0127 NZD

1 NZD = 78,8485 NPR

1Å 2Å 3Å

NPR til NZDNZD til NPR

Jan 2025

Dato	NPR-NZD	NZD-NPR
01 jan 2025	1 NPR = 0.0131 NZD	1 NZD = 76.5224 NPR
02 jan 2025	1 NPR = 0.013 NZD	1 NZD = 77.005 NPR
03 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.9782 NPR
04 jan 2025	1 NPR = 0.0131 NZD	1 NZD = 76.444 NPR
05 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.934 NPR
06 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9583 NPR
07 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7977 NPR
08 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.9206 NPR
09 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.7957 NPR
10 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.8976 NPR
11 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.9106 NPR
12 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.8442 NPR
13 jan 2025	1 NPR = 0.013 NZD	1 NZD = 77.0751 NPR
14 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5495 NPR
15 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5137 NPR
16 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.502 NPR
17 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3819 NPR
18 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.2998 NPR
19 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3352 NPR
20 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7612 NPR
21 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9199 NPR
22 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1411 NPR
23 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3409 NPR
24 jan 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7215 NPR
25 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9257 NPR
26 jan 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6271 NPR
27 jan 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6578 NPR
28 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2885 NPR
29 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2688 NPR
30 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2466 NPR
31 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1676 NPR

Feb 2025

Dato	NPR-NZD	NZD-NPR
01 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0549 NPR
02 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1607 NPR
03 feb 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7088 NPR
04 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1752 NPR
05 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5676 NPR
06 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3157 NPR
07 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4463 NPR
08 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
09 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
10 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1279 NPR
11 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3466 NPR
12 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.4102 NPR
13 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0519 NPR
14 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2146 NPR
15 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
16 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
17 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6783 NPR
18 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3172 NPR
19 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3322 NPR
20 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6792 NPR
21 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5925 NPR
22 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3592 NPR
23 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3524 NPR
24 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6202 NPR
25 feb 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6937 NPR
26 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4916 NPR
27 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1861 NPR
28 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3219 NPR

Mar 2025

Dato	NPR-NZD	NZD-NPR
01 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2743 NPR
02 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3854 NPR
03 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5173 NPR
04 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7251 NPR
05 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1412 NPR
06 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9183 NPR
07 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5251 NPR
08 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6602 NPR
09 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4991 NPR
10 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9749 NPR
11 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7693 NPR
12 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8072 NPR
13 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.395 NPR
14 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8165 NPR
15 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8145 NPR
16 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9774 NPR
17 mar 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3908 NPR
18 mar 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6385 NPR
19 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2122 NPR
20 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.248 NPR
21 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5223 NPR
22 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9221 NPR
23 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9141 NPR
24 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.8196 NPR
25 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7296 NPR
26 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9229 NPR
27 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7479 NPR
28 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2415 NPR
29 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3029 NPR
30 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3059 NPR
31 mar 2025	1 NPR = 0.0129 NZD	1 NZD = 77.786 NPR

Apr 2025

Dato	NPR-NZD	NZD-NPR
01 apr 2025	1 NPR = 0.0129 NZD	1 NZD = 77.6439 NPR
02 apr 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5481 NPR
03 apr 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6207 NPR
04 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.9274 NPR
05 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.86 NPR
06 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.8532 NPR
07 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.7354 NPR
08 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.9515 NPR
09 apr 2025	1 NPR = 0.013 NZD	1 NZD = 77.0154 NPR
10 apr 2025	1 NPR = 0.0126 NZD	1 NZD = 79.073 NPR
11 apr 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2518 NPR
12 apr 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0998 NPR
13 apr 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2151 NPR
14 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 80.9949 NPR
15 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1933 NPR
16 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1919 NPR
17 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0849 NPR
18 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
19 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0044 NPR
20 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
21 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
22 apr 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6867 NPR
23 apr 2025	1 NPR = 0.0122 NZD	1 NZD = 81.7733 NPR
24 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4578 NPR
25 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3837 NPR
26 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4801 NPR

NPR-NZD og NZD-NPR vekslingskurs info

Nepalsk Rupi (NPR) er per nå brukt i Nepal. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nepal og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter