> NPR-PEN og PEN-NPR vekslingskurser - 2025

NPR-PEN og PEN-NPR vekslingskurser - 2025

NPR-PEN og PEN-NPR vekslingskurser

Sjekke under for vekslingskursen for NPR -PEN og PEN-NPR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NPR = 0,0268 PEN

1 PEN = 37,3071 NPR

1Å 2Å 3Å

NPR til PENPEN til NPR

Jan 2025

Dato	NPR-PEN	PEN-NPR
01 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 jan 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 jan 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 jan 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 jan 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 jan 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Dato	NPR-PEN	PEN-NPR
01 feb 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 feb 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 feb 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 feb 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 feb 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 feb 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Dato	NPR-PEN	PEN-NPR
01 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 mar 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 mar 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Dato	NPR-PEN	PEN-NPR
01 apr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 apr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 apr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 apr 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 apr 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 apr 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 apr 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 apr 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 apr 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 apr 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 apr 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR

NPR-PEN og PEN-NPR vekslingskurs info

Nepalsk Rupi (NPR) er per nå brukt i Nepal. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nepal og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter