> NPR-PGK og PGK-NPR vekslingskurser - 2026

NPR-PGK og PGK-NPR vekslingskurser - 2026

NPR-PGK og PGK-NPR vekslingskurser

Sjekke under for vekslingskursen for NPR -PGK og PGK-NPR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NPR = 0,0294 PGK

1 PGK = 34,0715 NPR

1Å 2Å 3Å

NPR til PGKPGK til NPR

Jan 2026

Dato	NPR-PGK	PGK-NPR
01 jan 2026	1 NPR = 0.0296 PGK	1 PGK = 33.8088 NPR
02 jan 2026	1 NPR = 0.03 PGK	1 PGK = 33.3706 NPR
03 jan 2026	1 NPR = 0.03 PGK	1 PGK = 33.3706 NPR
04 jan 2026	1 NPR = 0.03 PGK	1 PGK = 33.3706 NPR
05 jan 2026	1 NPR = 0.0299 PGK	1 PGK = 33.3925 NPR
06 jan 2026	1 NPR = 0.03 PGK	1 PGK = 33.3275 NPR
07 jan 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7428 NPR
08 jan 2026	1 NPR = 0.0297 PGK	1 PGK = 33.6997 NPR
09 jan 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7739 NPR
10 jan 2026	1 NPR = 0.0296 PGK	1 PGK = 33.8041 NPR
11 jan 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7738 NPR
12 jan 2026	1 NPR = 0.0296 PGK	1 PGK = 33.8212 NPR
13 jan 2026	1 NPR = 0.0296 PGK	1 PGK = 33.836 NPR
14 jan 2026	1 NPR = 0.0295 PGK	1 PGK = 33.8481 NPR
15 jan 2026	1 NPR = 0.0295 PGK	1 PGK = 33.8527 NPR
16 jan 2026	1 NPR = 0.0294 PGK	1 PGK = 33.9786 NPR
17 jan 2026	1 NPR = 0.0294 PGK	1 PGK = 33.9786 NPR
18 jan 2026	1 NPR = 0.0294 PGK	1 PGK = 33.9786 NPR
19 jan 2026	1 NPR = 0.0294 PGK	1 PGK = 34.0168 NPR
20 jan 2026	1 NPR = 0.0294 PGK	1 PGK = 34.0329 NPR
21 jan 2026	1 NPR = 0.0292 PGK	1 PGK = 34.277 NPR
22 jan 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2674 NPR
23 jan 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3403 NPR
24 jan 2026	1 NPR = 0.0291 PGK	1 PGK = 34.34 NPR
25 jan 2026	1 NPR = 0.0291 PGK	1 PGK = 34.34 NPR
26 jan 2026	1 NPR = 0.0298 PGK	1 PGK = 33.5056 NPR
27 jan 2026	1 NPR = 0.0292 PGK	1 PGK = 34.3035 NPR
28 jan 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3336 NPR
29 jan 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3333 NPR
30 jan 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3237 NPR
31 jan 2026	1 NPR = 0.0289 PGK	1 PGK = 34.64 NPR

Feb 2026

Dato	NPR-PGK	PGK-NPR
01 feb 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3241 NPR
02 feb 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1466 NPR
03 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7414 NPR
04 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.8041 NPR
05 feb 2026	1 NPR = 0.0301 PGK	1 PGK = 33.2623 NPR
06 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7957 NPR
07 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7959 NPR
08 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7959 NPR
09 feb 2026	1 NPR = 0.03 PGK	1 PGK = 33.3395 NPR
10 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7654 NPR
11 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7852 NPR
12 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7855 NPR
13 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7596 NPR
14 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7596 NPR
15 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7596 NPR
16 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7583 NPR
17 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.767 NPR
18 feb 2026	1 NPR = 0.0301 PGK	1 PGK = 33.2708 NPR
19 feb 2026	1 NPR = 0.0295 PGK	1 PGK = 33.9081 NPR
20 feb 2026	1 NPR = 0.03 PGK	1 PGK = 33.3635 NPR
21 feb 2026	1 NPR = 0.03 PGK	1 PGK = 33.3634 NPR
22 feb 2026	1 NPR = 0.03 PGK	1 PGK = 33.3634 NPR
23 feb 2026	1 NPR = 0.03 PGK	1 PGK = 33.3647 NPR
24 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.806 NPR
25 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.802 NPR
26 feb 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7915 NPR
27 feb 2026	1 NPR = 0.03 PGK	1 PGK = 33.3581 NPR
28 feb 2026	1 NPR = 0.03 PGK	1 PGK = 33.3581 NPR

Mar 2026

Dato	NPR-PGK	PGK-NPR
01 mar 2026	1 NPR = 0.03 PGK	1 PGK = 33.3581 NPR
02 mar 2026	1 NPR = 0.0294 PGK	1 PGK = 34.0127 NPR
03 mar 2026	1 NPR = 0.0297 PGK	1 PGK = 33.7159 NPR
04 mar 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2405 NPR
05 mar 2026	1 NPR = 0.0294 PGK	1 PGK = 34.0644 NPR
06 mar 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1184 NPR
07 mar 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1209 NPR
08 mar 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1209 NPR
09 mar 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2514 NPR
10 mar 2026	1 NPR = 0.0293 PGK	1 PGK = 34.0781 NPR
11 mar 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1777 NPR
12 mar 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1744 NPR
13 mar 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7746 NPR
14 mar 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7745 NPR
15 mar 2026	1 NPR = 0.0296 PGK	1 PGK = 33.7745 NPR
16 mar 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2272 NPR
17 mar 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2479 NPR
18 mar 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3877 NPR
19 mar 2026	1 NPR = 0.029 PGK	1 PGK = 34.5347 NPR
20 mar 2026	1 NPR = 0.0289 PGK	1 PGK = 34.6528 NPR
21 mar 2026	1 NPR = 0.0289 PGK	1 PGK = 34.6527 NPR
22 mar 2026	1 NPR = 0.0289 PGK	1 PGK = 34.6527 NPR
23 mar 2026	1 NPR = 0.0289 PGK	1 PGK = 34.6314 NPR
24 mar 2026	1 NPR = 0.0288 PGK	1 PGK = 34.7143 NPR
25 mar 2026	1 NPR = 0.0287 PGK	1 PGK = 34.8343 NPR
26 mar 2026	1 NPR = 0.0287 PGK	1 PGK = 34.8905 NPR
27 mar 2026	1 NPR = 0.0285 PGK	1 PGK = 35.0929 NPR
28 mar 2026	1 NPR = 0.0284 PGK	1 PGK = 35.1974 NPR
29 mar 2026	1 NPR = 0.0285 PGK	1 PGK = 35.0931 NPR
30 mar 2026	1 NPR = 0.0293 PGK	1 PGK = 34.1282 NPR
31 mar 2026	1 NPR = 0.0284 PGK	1 PGK = 35.1959 NPR

Apr 2026

Dato	NPR-PGK	PGK-NPR
01 apr 2026	1 NPR = 0.0291 PGK	1 PGK = 34.3361 NPR
02 apr 2026	1 NPR = 0.029 PGK	1 PGK = 34.45 NPR
03 apr 2026	1 NPR = 0.029 PGK	1 PGK = 34.4532 NPR
04 apr 2026	1 NPR = 0.029 PGK	1 PGK = 34.4532 NPR
05 apr 2026	1 NPR = 0.029 PGK	1 PGK = 34.4532 NPR
06 apr 2026	1 NPR = 0.029 PGK	1 PGK = 34.4532 NPR
07 apr 2026	1 NPR = 0.0295 PGK	1 PGK = 33.8804 NPR
08 apr 2026	1 NPR = 0.0297 PGK	1 PGK = 33.6407 NPR
09 apr 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2302 NPR
10 apr 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2866 NPR
11 apr 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2907 NPR
12 apr 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2907 NPR
13 apr 2026	1 NPR = 0.0294 PGK	1 PGK = 33.9588 NPR
14 apr 2026	1 NPR = 0.0295 PGK	1 PGK = 33.8479 NPR
15 apr 2026	1 NPR = 0.029 PGK	1 PGK = 34.4814 NPR
16 apr 2026	1 NPR = 0.029 PGK	1 PGK = 34.4486 NPR
17 apr 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2503 NPR
18 apr 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2503 NPR
19 apr 2026	1 NPR = 0.0292 PGK	1 PGK = 34.2503 NPR
20 apr 2026	1 NPR = 0.0295 PGK	1 PGK = 33.89 NPR
21 apr 2026	1 NPR = 0.029 PGK	1 PGK = 34.4748 NPR
22 apr 2026	1 NPR = 0.0293 PGK	1 PGK = 34.0999 NPR
23 apr 2026	1 NPR = 0.0293 PGK	1 PGK = 34.0983 NPR
24 apr 2026	1 NPR = 0.0288 PGK	1 PGK = 34.7204 NPR
25 apr 2026	1 NPR = 0.0288 PGK	1 PGK = 34.7213 NPR
26 apr 2026	1 NPR = 0.0288 PGK	1 PGK = 34.7213 NPR
27 apr 2026	1 NPR = 0.0288 PGK	1 PGK = 34.6846 NPR
28 apr 2026	1 NPR = 0.0287 PGK	1 PGK = 34.801 NPR

NPR-PGK og PGK-NPR vekslingskurs info

Nepalsk Rupi (NPR) er per nå brukt i Nepal. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nepal og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter