> NPR-PLN og PLN-NPR vekslingskurser - 2026

NPR-PLN og PLN-NPR vekslingskurser - 2026

NPR-PLN og PLN-NPR vekslingskurser

Sjekke under for vekslingskursen for NPR -PLN og PLN-NPR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NPR = 0,0246 PLN

1 PLN = 40,5735 NPR

1Å 2Å 3Å

NPR til PLNPLN til NPR

Jan 2026

Dato	NPR-PLN	PLN-NPR
01 jan 2026	1 NPR = 0.025 PLN	1 PLN = 40.0747 NPR
02 jan 2026	1 NPR = 0.0249 PLN	1 PLN = 40.1236 NPR
03 jan 2026	1 NPR = 0.0249 PLN	1 PLN = 40.114 NPR
04 jan 2026	1 NPR = 0.0249 PLN	1 PLN = 40.114 NPR
05 jan 2026	1 NPR = 0.025 PLN	1 PLN = 40.0072 NPR
06 jan 2026	1 NPR = 0.0249 PLN	1 PLN = 40.0975 NPR
07 jan 2026	1 NPR = 0.025 PLN	1 PLN = 39.931 NPR
08 jan 2026	1 NPR = 0.0251 PLN	1 PLN = 39.8956 NPR
09 jan 2026	1 NPR = 0.0251 PLN	1 PLN = 39.8398 NPR
10 jan 2026	1 NPR = 0.0251 PLN	1 PLN = 39.8128 NPR
11 jan 2026	1 NPR = 0.0251 PLN	1 PLN = 39.8371 NPR
12 jan 2026	1 NPR = 0.025 PLN	1 PLN = 40.033 NPR
13 jan 2026	1 NPR = 0.025 PLN	1 PLN = 39.9659 NPR
14 jan 2026	1 NPR = 0.025 PLN	1 PLN = 39.9403 NPR
15 jan 2026	1 NPR = 0.025 PLN	1 PLN = 39.929 NPR
16 jan 2026	1 NPR = 0.0251 PLN	1 PLN = 39.8909 NPR
17 jan 2026	1 NPR = 0.025 PLN	1 PLN = 39.9478 NPR
18 jan 2026	1 NPR = 0.025 PLN	1 PLN = 39.9478 NPR
19 jan 2026	1 NPR = 0.025 PLN	1 PLN = 39.9844 NPR
20 jan 2026	1 NPR = 0.0248 PLN	1 PLN = 40.3307 NPR
21 jan 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6484 NPR
22 jan 2026	1 NPR = 0.0245 PLN	1 PLN = 40.7434 NPR
23 jan 2026	1 NPR = 0.0244 PLN	1 PLN = 40.9809 NPR
24 jan 2026	1 NPR = 0.0244 PLN	1 PLN = 40.9488 NPR
25 jan 2026	1 NPR = 0.0244 PLN	1 PLN = 40.9488 NPR
26 jan 2026	1 NPR = 0.0244 PLN	1 PLN = 40.9299 NPR
27 jan 2026	1 NPR = 0.0241 PLN	1 PLN = 41.5408 NPR
28 jan 2026	1 NPR = 0.0239 PLN	1 PLN = 41.8844 NPR
29 jan 2026	1 NPR = 0.0239 PLN	1 PLN = 41.7972 NPR
30 jan 2026	1 NPR = 0.024 PLN	1 PLN = 41.6337 NPR
31 jan 2026	1 NPR = 0.024 PLN	1 PLN = 41.6397 NPR

Feb 2026

Dato	NPR-PLN	PLN-NPR
01 feb 2026	1 NPR = 0.024 PLN	1 PLN = 41.6492 NPR
02 feb 2026	1 NPR = 0.0243 PLN	1 PLN = 41.1808 NPR
03 feb 2026	1 NPR = 0.0248 PLN	1 PLN = 40.3388 NPR
04 feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.5154 NPR
05 feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.4352 NPR
06 feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.5265 NPR
07 feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.4839 NPR
08 feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.4839 NPR
09 feb 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8688 NPR
10 feb 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8488 NPR
11 feb 2026	1 NPR = 0.0244 PLN	1 PLN = 40.9674 NPR
12 feb 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8572 NPR
13 feb 2026	1 NPR = 0.0245 PLN	1 PLN = 40.7979 NPR
14 feb 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8076 NPR
15 feb 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8076 NPR
16 feb 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8257 NPR
17 feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.7179 NPR
18 feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.7065 NPR
19 feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6588 NPR
20 feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.5424 NPR
21 feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.5351 NPR
22 feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.5351 NPR
23 feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.5938 NPR
24 feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.5693 NPR
25 feb 2026	1 NPR = 0.0247 PLN	1 PLN = 40.5375 NPR
26 feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6739 NPR
27 feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6559 NPR
28 feb 2026	1 NPR = 0.0246 PLN	1 PLN = 40.663 NPR

Mar 2026

Dato	NPR-PLN	PLN-NPR
01 mar 2026	1 NPR = 0.0246 PLN	1 PLN = 40.663 NPR
02 mar 2026	1 NPR = 0.0247 PLN	1 PLN = 40.5562 NPR
03 mar 2026	1 NPR = 0.0251 PLN	1 PLN = 39.9026 NPR
04 mar 2026	1 NPR = 0.0248 PLN	1 PLN = 40.2674 NPR
05 mar 2026	1 NPR = 0.0251 PLN	1 PLN = 39.8876 NPR
06 mar 2026	1 NPR = 0.0252 PLN	1 PLN = 39.6562 NPR
07 mar 2026	1 NPR = 0.0252 PLN	1 PLN = 39.7589 NPR
08 mar 2026	1 NPR = 0.0252 PLN	1 PLN = 39.7589 NPR
09 mar 2026	1 NPR = 0.0251 PLN	1 PLN = 39.8979 NPR
10 mar 2026	1 NPR = 0.0249 PLN	1 PLN = 40.1621 NPR
11 mar 2026	1 NPR = 0.0249 PLN	1 PLN = 40.1234 NPR
12 mar 2026	1 NPR = 0.025 PLN	1 PLN = 39.9842 NPR
13 mar 2026	1 NPR = 0.0252 PLN	1 PLN = 39.6695 NPR
14 mar 2026	1 NPR = 0.0254 PLN	1 PLN = 39.397 NPR
15 mar 2026	1 NPR = 0.0254 PLN	1 PLN = 39.397 NPR
16 mar 2026	1 NPR = 0.0252 PLN	1 PLN = 39.6982 NPR
17 mar 2026	1 NPR = 0.025 PLN	1 PLN = 39.9315 NPR
18 mar 2026	1 NPR = 0.0249 PLN	1 PLN = 40.1554 NPR
19 mar 2026	1 NPR = 0.025 PLN	1 PLN = 39.9674 NPR
20 mar 2026	1 NPR = 0.0247 PLN	1 PLN = 40.4536 NPR
21 mar 2026	1 NPR = 0.0247 PLN	1 PLN = 40.4154 NPR
22 mar 2026	1 NPR = 0.0247 PLN	1 PLN = 40.4154 NPR
23 mar 2026	1 NPR = 0.0247 PLN	1 PLN = 40.419 NPR
24 mar 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6516 NPR
25 mar 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8933 NPR
26 mar 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6521 NPR
27 mar 2026	1 NPR = 0.0246 PLN	1 PLN = 40.7242 NPR
28 mar 2026	1 NPR = 0.0245 PLN	1 PLN = 40.7406 NPR
29 mar 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6035 NPR
30 mar 2026	1 NPR = 0.0249 PLN	1 PLN = 40.1736 NPR
31 mar 2026	1 NPR = 0.0245 PLN	1 PLN = 40.7929 NPR

Apr 2026

Dato	NPR-PLN	PLN-NPR
01 apr 2026	1 NPR = 0.0248 PLN	1 PLN = 40.2652 NPR
02 apr 2026	1 NPR = 0.025 PLN	1 PLN = 40.0303 NPR
03 apr 2026	1 NPR = 0.0249 PLN	1 PLN = 40.112 NPR
04 apr 2026	1 NPR = 0.025 PLN	1 PLN = 40.0407 NPR
05 apr 2026	1 NPR = 0.025 PLN	1 PLN = 40.0407 NPR
06 apr 2026	1 NPR = 0.0248 PLN	1 PLN = 40.2568 NPR
07 apr 2026	1 NPR = 0.0248 PLN	1 PLN = 40.2443 NPR
08 apr 2026	1 NPR = 0.0246 PLN	1 PLN = 40.5875 NPR
09 apr 2026	1 NPR = 0.0246 PLN	1 PLN = 40.6295 NPR
10 apr 2026	1 NPR = 0.0244 PLN	1 PLN = 40.9442 NPR
11 apr 2026	1 NPR = 0.0245 PLN	1 PLN = 40.8564 NPR
12 apr 2026	1 NPR = 0.0246 PLN	1 PLN = 40.5699 NPR
13 apr 2026	1 NPR = 0.0244 PLN	1 PLN = 41.0152 NPR
14 apr 2026	1 NPR = 0.0242 PLN	1 PLN = 41.4002 NPR
15 apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.4927 NPR
16 apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.4509 NPR
17 apr 2026	1 NPR = 0.0242 PLN	1 PLN = 41.3645 NPR
18 apr 2026	1 NPR = 0.0242 PLN	1 PLN = 41.3788 NPR
19 apr 2026	1 NPR = 0.0242 PLN	1 PLN = 41.3788 NPR
20 apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.4192 NPR
21 apr 2026	1 NPR = 0.024 PLN	1 PLN = 41.602 NPR
22 apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.4766 NPR
23 apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.5163 NPR
24 apr 2026	1 NPR = 0.024 PLN	1 PLN = 41.6387 NPR
25 apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.5658 NPR
26 apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.5658 NPR
27 apr 2026	1 NPR = 0.024 PLN	1 PLN = 41.7059 NPR
28 apr 2026	1 NPR = 0.0241 PLN	1 PLN = 41.5697 NPR
29 apr 2026	1 NPR = 0.024 PLN	1 PLN = 41.6784 NPR

NPR-PLN og PLN-NPR vekslingskurs info

Nepalsk Rupi (NPR) er per nå brukt i Nepal. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nepal og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter