currencystats247.com

CurrencyStats247 > Vekslingskurs > NPR-PYG og PYG-NPR vekslingskurser - 2026

NPR-PYG og PYG-NPR vekslingskurser - 2026

NPR-PYG og PYG-NPR vekslingskurser

Sjekke under for vekslingskursen for NPR -PYG og PYG-NPR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NPR = 45,3561 PYG
1 PYG = 0,022 NPR

Jan 2026

DatoNPR-PYGPYG-NPR
01 jan 2026 1 NPR = 45.5849 PYG 1 PYG = 0.0219 NPR
02 jan 2026 1 NPR = 45.5266 PYG 1 PYG = 0.022 NPR
03 jan 2026 1 NPR = 45.5266 PYG 1 PYG = 0.022 NPR
04 jan 2026 1 NPR = 45.5266 PYG 1 PYG = 0.022 NPR
05 jan 2026 1 NPR = 46.6163 PYG 1 PYG = 0.0215 NPR
06 jan 2026 1 NPR = 46.802 PYG 1 PYG = 0.0214 NPR
07 jan 2026 1 NPR = 46.924 PYG 1 PYG = 0.0213 NPR
08 jan 2026 1 NPR = 46.9642 PYG 1 PYG = 0.0213 NPR
09 jan 2026 1 NPR = 45.9237 PYG 1 PYG = 0.0218 NPR
10 jan 2026 1 NPR = 45.9237 PYG 1 PYG = 0.0218 NPR
11 jan 2026 1 NPR = 45.9237 PYG 1 PYG = 0.0218 NPR
12 jan 2026 1 NPR = 45.8552 PYG 1 PYG = 0.0218 NPR
13 jan 2026 1 NPR = 45.83 PYG 1 PYG = 0.0218 NPR
14 jan 2026 1 NPR = 46.9718 PYG 1 PYG = 0.0213 NPR
15 jan 2026 1 NPR = 46.7159 PYG 1 PYG = 0.0214 NPR
16 jan 2026 1 NPR = 47.086 PYG 1 PYG = 0.0212 NPR
17 jan 2026 1 NPR = 47.086 PYG 1 PYG = 0.0212 NPR
18 jan 2026 1 NPR = 47.086 PYG 1 PYG = 0.0212 NPR
19 jan 2026 1 NPR = 45.873 PYG 1 PYG = 0.0218 NPR
20 jan 2026 1 NPR = 45.9085 PYG 1 PYG = 0.0218 NPR
21 jan 2026 1 NPR = 45.7016 PYG 1 PYG = 0.0219 NPR
22 jan 2026 1 NPR = 45.9988 PYG 1 PYG = 0.0217 NPR
23 jan 2026 1 NPR = 45.5313 PYG 1 PYG = 0.022 NPR
24 jan 2026 1 NPR = 45.5313 PYG 1 PYG = 0.022 NPR
25 jan 2026 1 NPR = 45.5313 PYG 1 PYG = 0.022 NPR
26 jan 2026 1 NPR = 46.219 PYG 1 PYG = 0.0216 NPR
27 jan 2026 1 NPR = 45.672 PYG 1 PYG = 0.0219 NPR
28 jan 2026 1 NPR = 45.6931 PYG 1 PYG = 0.0219 NPR
29 jan 2026 1 NPR = 45.6927 PYG 1 PYG = 0.0219 NPR
30 jan 2026 1 NPR = 45.5894 PYG 1 PYG = 0.0219 NPR
31 jan 2026 1 NPR = 45.5892 PYG 1 PYG = 0.0219 NPR

Feb 2026

DatoNPR-PYGPYG-NPR
01 feb 2026 1 NPR = 45.5892 PYG 1 PYG = 0.0219 NPR
02 feb 2026 1 NPR = 45.4432 PYG 1 PYG = 0.022 NPR
03 feb 2026 1 NPR = 45.8936 PYG 1 PYG = 0.0218 NPR
04 feb 2026 1 NPR = 45.7005 PYG 1 PYG = 0.0219 NPR
05 feb 2026 1 NPR = 45.6678 PYG 1 PYG = 0.0219 NPR
06 feb 2026 1 NPR = 45.5899 PYG 1 PYG = 0.0219 NPR
07 feb 2026 1 NPR = 45.5897 PYG 1 PYG = 0.0219 NPR
08 feb 2026 1 NPR = 45.5897 PYG 1 PYG = 0.0219 NPR
09 feb 2026 1 NPR = 45.4563 PYG 1 PYG = 0.022 NPR
10 feb 2026 1 NPR = 45.4363 PYG 1 PYG = 0.022 NPR
11 feb 2026 1 NPR = 45.5419 PYG 1 PYG = 0.022 NPR
12 feb 2026 1 NPR = 45.4045 PYG 1 PYG = 0.022 NPR
13 feb 2026 1 NPR = 45.2551 PYG 1 PYG = 0.0221 NPR
14 feb 2026 1 NPR = 45.2551 PYG 1 PYG = 0.0221 NPR
15 feb 2026 1 NPR = 45.2551 PYG 1 PYG = 0.0221 NPR
16 feb 2026 1 NPR = 45.0761 PYG 1 PYG = 0.0222 NPR
17 feb 2026 1 NPR = 45.0635 PYG 1 PYG = 0.0222 NPR
18 feb 2026 1 NPR = 45.0729 PYG 1 PYG = 0.0222 NPR
19 feb 2026 1 NPR = 44.5082 PYG 1 PYG = 0.0225 NPR
20 feb 2026 1 NPR = 44.4329 PYG 1 PYG = 0.0225 NPR
21 feb 2026 1 NPR = 44.4338 PYG 1 PYG = 0.0225 NPR
22 feb 2026 1 NPR = 44.4338 PYG 1 PYG = 0.0225 NPR
23 feb 2026 1 NPR = 44.4338 PYG 1 PYG = 0.0225 NPR
24 feb 2026 1 NPR = 44.3796 PYG 1 PYG = 0.0225 NPR
25 feb 2026 1 NPR = 44.3064 PYG 1 PYG = 0.0226 NPR
26 feb 2026 1 NPR = 44.2954 PYG 1 PYG = 0.0226 NPR
27 feb 2026 1 NPR = 44.2449 PYG 1 PYG = 0.0226 NPR
28 feb 2026 1 NPR = 44.2449 PYG 1 PYG = 0.0226 NPR

Mar 2026

DatoNPR-PYGPYG-NPR
01 mar 2026 1 NPR = 44.2449 PYG 1 PYG = 0.0226 NPR
02 mar 2026 1 NPR = 44.1046 PYG 1 PYG = 0.0227 NPR
03 mar 2026 1 NPR = 43.8445 PYG 1 PYG = 0.0228 NPR
04 mar 2026 1 NPR = 44.1722 PYG 1 PYG = 0.0226 NPR
05 mar 2026 1 NPR = 44.6317 PYG 1 PYG = 0.0224 NPR
06 mar 2026 1 NPR = 44.5237 PYG 1 PYG = 0.0225 NPR
07 mar 2026 1 NPR = 44.5204 PYG 1 PYG = 0.0225 NPR
08 mar 2026 1 NPR = 44.5204 PYG 1 PYG = 0.0225 NPR
09 mar 2026 1 NPR = 43.6004 PYG 1 PYG = 0.0229 NPR
10 mar 2026 1 NPR = 44.3216 PYG 1 PYG = 0.0226 NPR
11 mar 2026 1 NPR = 44.0127 PYG 1 PYG = 0.0227 NPR
12 mar 2026 1 NPR = 44.0116 PYG 1 PYG = 0.0227 NPR

NPR-PYG og PYG-NPR vekslingskurs info

Nepalsk Rupi (NPR) er per nå brukt i Nepal. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nepal og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats