> NPR-RON og RON-NPR vekslingskurser - 2026

NPR-RON og RON-NPR vekslingskurser - 2026

NPR-RON og RON-NPR vekslingskurser

Sjekke under for vekslingskursen for NPR -RON og RON-NPR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NPR = 0,0296 RON

1 RON = 33,7655 NPR

1Å 2Å 3Å

NPR til RONRON til NPR

Jan 2026

Dato	NPR-RON	RON-NPR
01 jan 2026	1 NPR = 0.0301 RON	1 RON = 33.2014 NPR
02 jan 2026	1 NPR = 0.0301 RON	1 RON = 33.2045 NPR
03 jan 2026	1 NPR = 0.0301 RON	1 RON = 33.1831 NPR
04 jan 2026	1 NPR = 0.0301 RON	1 RON = 33.1831 NPR
05 jan 2026	1 NPR = 0.0302 RON	1 RON = 33.1409 NPR
06 jan 2026	1 NPR = 0.0301 RON	1 RON = 33.1821 NPR
07 jan 2026	1 NPR = 0.0303 RON	1 RON = 33.0543 NPR
08 jan 2026	1 NPR = 0.0303 RON	1 RON = 32.9983 NPR
09 jan 2026	1 NPR = 0.0303 RON	1 RON = 32.9679 NPR
10 jan 2026	1 NPR = 0.0303 RON	1 RON = 32.9528 NPR
11 jan 2026	1 NPR = 0.0303 RON	1 RON = 32.9729 NPR
12 jan 2026	1 NPR = 0.0302 RON	1 RON = 33.1151 NPR
13 jan 2026	1 NPR = 0.0302 RON	1 RON = 33.0739 NPR
14 jan 2026	1 NPR = 0.0302 RON	1 RON = 33.0936 NPR
15 jan 2026	1 NPR = 0.0303 RON	1 RON = 33.045 NPR
16 jan 2026	1 NPR = 0.0302 RON	1 RON = 33.1205 NPR
17 jan 2026	1 NPR = 0.0302 RON	1 RON = 33.116 NPR
18 jan 2026	1 NPR = 0.0302 RON	1 RON = 33.116 NPR
19 jan 2026	1 NPR = 0.0301 RON	1 RON = 33.1732 NPR
20 jan 2026	1 NPR = 0.0299 RON	1 RON = 33.4893 NPR
21 jan 2026	1 NPR = 0.0297 RON	1 RON = 33.7166 NPR
22 jan 2026	1 NPR = 0.0297 RON	1 RON = 33.6564 NPR
23 jan 2026	1 NPR = 0.0296 RON	1 RON = 33.8355 NPR
24 jan 2026	1 NPR = 0.0296 RON	1 RON = 33.7824 NPR
25 jan 2026	1 NPR = 0.0296 RON	1 RON = 33.7824 NPR
26 jan 2026	1 NPR = 0.0296 RON	1 RON = 33.7985 NPR
27 jan 2026	1 NPR = 0.0292 RON	1 RON = 34.2665 NPR
28 jan 2026	1 NPR = 0.029 RON	1 RON = 34.5323 NPR
29 jan 2026	1 NPR = 0.029 RON	1 RON = 34.478 NPR
30 jan 2026	1 NPR = 0.0291 RON	1 RON = 34.3763 NPR
31 jan 2026	1 NPR = 0.029 RON	1 RON = 34.4353 NPR

Feb 2026

Dato	NPR-RON	RON-NPR
01 feb 2026	1 NPR = 0.029 RON	1 RON = 34.4432 NPR
02 feb 2026	1 NPR = 0.0293 RON	1 RON = 34.0742 NPR
03 feb 2026	1 NPR = 0.0299 RON	1 RON = 33.438 NPR
04 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5854 NPR
05 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5054 NPR
06 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5601 NPR
07 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5251 NPR
08 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5251 NPR
09 feb 2026	1 NPR = 0.0296 RON	1 RON = 33.8043 NPR
10 feb 2026	1 NPR = 0.0296 RON	1 RON = 33.8302 NPR
11 feb 2026	1 NPR = 0.0295 RON	1 RON = 33.9049 NPR
12 feb 2026	1 NPR = 0.0296 RON	1 RON = 33.8253 NPR
13 feb 2026	1 NPR = 0.0296 RON	1 RON = 33.7483 NPR
14 feb 2026	1 NPR = 0.0296 RON	1 RON = 33.7361 NPR
15 feb 2026	1 NPR = 0.0296 RON	1 RON = 33.7361 NPR
16 feb 2026	1 NPR = 0.0296 RON	1 RON = 33.7355 NPR
17 feb 2026	1 NPR = 0.0297 RON	1 RON = 33.6692 NPR
18 feb 2026	1 NPR = 0.0297 RON	1 RON = 33.716 NPR
19 feb 2026	1 NPR = 0.0297 RON	1 RON = 33.6748 NPR
20 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5889 NPR
21 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5596 NPR
22 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5596 NPR
23 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.5814 NPR
24 feb 2026	1 NPR = 0.0297 RON	1 RON = 33.6237 NPR
25 feb 2026	1 NPR = 0.0298 RON	1 RON = 33.6008 NPR
26 feb 2026	1 NPR = 0.0297 RON	1 RON = 33.7078 NPR
27 feb 2026	1 NPR = 0.0297 RON	1 RON = 33.6997 NPR
28 feb 2026	1 NPR = 0.0297 RON	1 RON = 33.684 NPR

Mar 2026

Dato	NPR-RON	RON-NPR
01 mar 2026	1 NPR = 0.0297 RON	1 RON = 33.684 NPR
02 mar 2026	1 NPR = 0.0297 RON	1 RON = 33.6876 NPR
03 mar 2026	1 NPR = 0.0299 RON	1 RON = 33.4963 NPR
04 mar 2026	1 NPR = 0.0297 RON	1 RON = 33.6669 NPR
05 mar 2026	1 NPR = 0.0299 RON	1 RON = 33.4622 NPR
06 mar 2026	1 NPR = 0.03 RON	1 RON = 33.3637 NPR
07 mar 2026	1 NPR = 0.03 RON	1 RON = 33.3544 NPR
08 mar 2026	1 NPR = 0.03 RON	1 RON = 33.3544 NPR
09 mar 2026	1 NPR = 0.0299 RON	1 RON = 33.4671 NPR
10 mar 2026	1 NPR = 0.0298 RON	1 RON = 33.5739 NPR
11 mar 2026	1 NPR = 0.0298 RON	1 RON = 33.5252 NPR
12 mar 2026	1 NPR = 0.0299 RON	1 RON = 33.4266 NPR
13 mar 2026	1 NPR = 0.0301 RON	1 RON = 33.2545 NPR
14 mar 2026	1 NPR = 0.0302 RON	1 RON = 33.0923 NPR
15 mar 2026	1 NPR = 0.0302 RON	1 RON = 33.0923 NPR
16 mar 2026	1 NPR = 0.0301 RON	1 RON = 33.2555 NPR
17 mar 2026	1 NPR = 0.0299 RON	1 RON = 33.3958 NPR
18 mar 2026	1 NPR = 0.0297 RON	1 RON = 33.634 NPR
19 mar 2026	1 NPR = 0.0298 RON	1 RON = 33.6088 NPR
20 mar 2026	1 NPR = 0.0295 RON	1 RON = 33.9437 NPR
21 mar 2026	1 NPR = 0.0295 RON	1 RON = 33.9259 NPR
22 mar 2026	1 NPR = 0.0295 RON	1 RON = 33.9259 NPR
23 mar 2026	1 NPR = 0.0295 RON	1 RON = 33.8783 NPR
24 mar 2026	1 NPR = 0.0293 RON	1 RON = 34.1044 NPR
25 mar 2026	1 NPR = 0.0292 RON	1 RON = 34.2718 NPR
26 mar 2026	1 NPR = 0.0293 RON	1 RON = 34.0866 NPR
27 mar 2026	1 NPR = 0.0292 RON	1 RON = 34.2542 NPR
28 mar 2026	1 NPR = 0.0292 RON	1 RON = 34.2572 NPR
29 mar 2026	1 NPR = 0.0293 RON	1 RON = 34.1419 NPR
30 mar 2026	1 NPR = 0.0296 RON	1 RON = 33.7786 NPR
31 mar 2026	1 NPR = 0.0291 RON	1 RON = 34.3115 NPR

Apr 2026

Dato	NPR-RON	RON-NPR
01 apr 2026	1 NPR = 0.0296 RON	1 RON = 33.8136 NPR
02 apr 2026	1 NPR = 0.0297 RON	1 RON = 33.6655 NPR
03 apr 2026	1 NPR = 0.0297 RON	1 RON = 33.6664 NPR
04 apr 2026	1 NPR = 0.0297 RON	1 RON = 33.6687 NPR
05 apr 2026	1 NPR = 0.0297 RON	1 RON = 33.6687 NPR
06 apr 2026	1 NPR = 0.0297 RON	1 RON = 33.6878 NPR
07 apr 2026	1 NPR = 0.0296 RON	1 RON = 33.7427 NPR
08 apr 2026	1 NPR = 0.0295 RON	1 RON = 33.9168 NPR
09 apr 2026	1 NPR = 0.0294 RON	1 RON = 33.9602 NPR
10 apr 2026	1 NPR = 0.0293 RON	1 RON = 34.1306 NPR
11 apr 2026	1 NPR = 0.0293 RON	1 RON = 34.1309 NPR
12 apr 2026	1 NPR = 0.0293 RON	1 RON = 34.1309 NPR
13 apr 2026	1 NPR = 0.0292 RON	1 RON = 34.2512 NPR
14 apr 2026	1 NPR = 0.029 RON	1 RON = 34.5148 NPR
15 apr 2026	1 NPR = 0.0289 RON	1 RON = 34.568 NPR
16 apr 2026	1 NPR = 0.029 RON	1 RON = 34.515 NPR
17 apr 2026	1 NPR = 0.0291 RON	1 RON = 34.3391 NPR
18 apr 2026	1 NPR = 0.0291 RON	1 RON = 34.3455 NPR
19 apr 2026	1 NPR = 0.0291 RON	1 RON = 34.3455 NPR
20 apr 2026	1 NPR = 0.0291 RON	1 RON = 34.3962 NPR
21 apr 2026	1 NPR = 0.029 RON	1 RON = 34.5073 NPR
22 apr 2026	1 NPR = 0.0289 RON	1 RON = 34.5701 NPR
23 apr 2026	1 NPR = 0.0289 RON	1 RON = 34.6007 NPR
24 apr 2026	1 NPR = 0.0288 RON	1 RON = 34.6755 NPR
25 apr 2026	1 NPR = 0.0288 RON	1 RON = 34.6656 NPR
26 apr 2026	1 NPR = 0.0288 RON	1 RON = 34.6656 NPR
27 apr 2026	1 NPR = 0.0288 RON	1 RON = 34.7399 NPR
28 apr 2026	1 NPR = 0.0288 RON	1 RON = 34.6726 NPR
29 apr 2026	1 NPR = 0.0288 RON	1 RON = 34.7539 NPR

NPR-RON og RON-NPR vekslingskurs info

Nepalsk Rupi (NPR) er per nå brukt i Nepal. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nepal og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter