> NPR-TWD og TWD-NPR vekslingskurser - 2026

NPR-TWD og TWD-NPR vekslingskurser - 2026

NPR-TWD og TWD-NPR vekslingskurser

Sjekke under for vekslingskursen for NPR -TWD og TWD-NPR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NPR = 0,2152 TWD

1 TWD = 4,646 NPR

1Å 2Å 3Å

NPR til TWDTWD til NPR

Jan 2026

Dato	NPR-TWD	TWD-NPR
01 jan 2026	1 NPR = 0.2178 TWD	1 TWD = 4.5921 NPR
02 jan 2026	1 NPR = 0.218 TWD	1 TWD = 4.5877 NPR
03 jan 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5926 NPR
04 jan 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5926 NPR
05 jan 2026	1 NPR = 0.218 TWD	1 TWD = 4.5881 NPR
06 jan 2026	1 NPR = 0.2182 TWD	1 TWD = 4.582 NPR
07 jan 2026	1 NPR = 0.2184 TWD	1 TWD = 4.5792 NPR
08 jan 2026	1 NPR = 0.2194 TWD	1 TWD = 4.5586 NPR
09 jan 2026	1 NPR = 0.219 TWD	1 TWD = 4.5665 NPR
10 jan 2026	1 NPR = 0.2193 TWD	1 TWD = 4.56 NPR
11 jan 2026	1 NPR = 0.2192 TWD	1 TWD = 4.5627 NPR
12 jan 2026	1 NPR = 0.2194 TWD	1 TWD = 4.5576 NPR
13 jan 2026	1 NPR = 0.2189 TWD	1 TWD = 4.5693 NPR
14 jan 2026	1 NPR = 0.2187 TWD	1 TWD = 4.5721 NPR
15 jan 2026	1 NPR = 0.2184 TWD	1 TWD = 4.5782 NPR
16 jan 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5932 NPR
17 jan 2026	1 NPR = 0.2176 TWD	1 TWD = 4.5959 NPR
18 jan 2026	1 NPR = 0.2176 TWD	1 TWD = 4.5959 NPR
19 jan 2026	1 NPR = 0.2171 TWD	1 TWD = 4.6069 NPR
20 jan 2026	1 NPR = 0.2175 TWD	1 TWD = 4.5982 NPR
21 jan 2026	1 NPR = 0.2158 TWD	1 TWD = 4.6341 NPR
22 jan 2026	1 NPR = 0.2159 TWD	1 TWD = 4.6319 NPR
23 jan 2026	1 NPR = 0.2151 TWD	1 TWD = 4.6489 NPR
24 jan 2026	1 NPR = 0.2154 TWD	1 TWD = 4.6435 NPR
25 jan 2026	1 NPR = 0.2154 TWD	1 TWD = 4.6435 NPR
26 jan 2026	1 NPR = 0.2166 TWD	1 TWD = 4.6171 NPR
27 jan 2026	1 NPR = 0.2144 TWD	1 TWD = 4.6634 NPR
28 jan 2026	1 NPR = 0.2133 TWD	1 TWD = 4.6886 NPR
29 jan 2026	1 NPR = 0.2135 TWD	1 TWD = 4.6835 NPR
30 jan 2026	1 NPR = 0.2141 TWD	1 TWD = 4.6697 NPR
31 jan 2026	1 NPR = 0.2134 TWD	1 TWD = 4.686 NPR

Feb 2026

Dato	NPR-TWD	TWD-NPR
01 feb 2026	1 NPR = 0.2134 TWD	1 TWD = 4.6871 NPR
02 feb 2026	1 NPR = 0.2157 TWD	1 TWD = 4.6358 NPR
03 feb 2026	1 NPR = 0.2186 TWD	1 TWD = 4.5748 NPR
04 feb 2026	1 NPR = 0.2181 TWD	1 TWD = 4.5854 NPR
05 feb 2026	1 NPR = 0.219 TWD	1 TWD = 4.5658 NPR
06 feb 2026	1 NPR = 0.2186 TWD	1 TWD = 4.574 NPR
07 feb 2026	1 NPR = 0.2186 TWD	1 TWD = 4.5744 NPR
08 feb 2026	1 NPR = 0.2186 TWD	1 TWD = 4.5744 NPR
09 feb 2026	1 NPR = 0.218 TWD	1 TWD = 4.5872 NPR
10 feb 2026	1 NPR = 0.2178 TWD	1 TWD = 4.5921 NPR
11 feb 2026	1 NPR = 0.2165 TWD	1 TWD = 4.6194 NPR
12 feb 2026	1 NPR = 0.2165 TWD	1 TWD = 4.6184 NPR
13 feb 2026	1 NPR = 0.2168 TWD	1 TWD = 4.6116 NPR
14 feb 2026	1 NPR = 0.2168 TWD	1 TWD = 4.613 NPR
15 feb 2026	1 NPR = 0.2168 TWD	1 TWD = 4.613 NPR
16 feb 2026	1 NPR = 0.2164 TWD	1 TWD = 4.6208 NPR
17 feb 2026	1 NPR = 0.2164 TWD	1 TWD = 4.6213 NPR
18 feb 2026	1 NPR = 0.2169 TWD	1 TWD = 4.6095 NPR
19 feb 2026	1 NPR = 0.2166 TWD	1 TWD = 4.6172 NPR
20 feb 2026	1 NPR = 0.2171 TWD	1 TWD = 4.6055 NPR
21 feb 2026	1 NPR = 0.2172 TWD	1 TWD = 4.6032 NPR
22 feb 2026	1 NPR = 0.2172 TWD	1 TWD = 4.6032 NPR
23 feb 2026	1 NPR = 0.2165 TWD	1 TWD = 4.6194 NPR
24 feb 2026	1 NPR = 0.216 TWD	1 TWD = 4.6292 NPR
25 feb 2026	1 NPR = 0.2156 TWD	1 TWD = 4.639 NPR
26 feb 2026	1 NPR = 0.2149 TWD	1 TWD = 4.6539 NPR
27 feb 2026	1 NPR = 0.2157 TWD	1 TWD = 4.6367 NPR
28 feb 2026	1 NPR = 0.216 TWD	1 TWD = 4.6303 NPR

Mar 2026

Dato	NPR-TWD	TWD-NPR
01 mar 2026	1 NPR = 0.216 TWD	1 TWD = 4.6303 NPR
02 mar 2026	1 NPR = 0.2155 TWD	1 TWD = 4.6401 NPR
03 mar 2026	1 NPR = 0.2156 TWD	1 TWD = 4.6375 NPR
04 mar 2026	1 NPR = 0.2149 TWD	1 TWD = 4.6524 NPR
05 mar 2026	1 NPR = 0.2167 TWD	1 TWD = 4.6147 NPR
06 mar 2026	1 NPR = 0.2168 TWD	1 TWD = 4.6117 NPR
07 mar 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5942 NPR
08 mar 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5942 NPR
09 mar 2026	1 NPR = 0.2157 TWD	1 TWD = 4.6367 NPR
10 mar 2026	1 NPR = 0.2163 TWD	1 TWD = 4.6235 NPR
11 mar 2026	1 NPR = 0.216 TWD	1 TWD = 4.63 NPR
12 mar 2026	1 NPR = 0.2156 TWD	1 TWD = 4.6374 NPR
13 mar 2026	1 NPR = 0.2168 TWD	1 TWD = 4.613 NPR
14 mar 2026	1 NPR = 0.218 TWD	1 TWD = 4.587 NPR
15 mar 2026	1 NPR = 0.218 TWD	1 TWD = 4.587 NPR
16 mar 2026	1 NPR = 0.2166 TWD	1 TWD = 4.6172 NPR
17 mar 2026	1 NPR = 0.216 TWD	1 TWD = 4.6293 NPR
18 mar 2026	1 NPR = 0.215 TWD	1 TWD = 4.651 NPR
19 mar 2026	1 NPR = 0.2142 TWD	1 TWD = 4.6684 NPR
20 mar 2026	1 NPR = 0.2139 TWD	1 TWD = 4.6753 NPR
21 mar 2026	1 NPR = 0.2145 TWD	1 TWD = 4.6611 NPR
22 mar 2026	1 NPR = 0.2145 TWD	1 TWD = 4.6611 NPR
23 mar 2026	1 NPR = 0.214 TWD	1 TWD = 4.6739 NPR
24 mar 2026	1 NPR = 0.2133 TWD	1 TWD = 4.6884 NPR
25 mar 2026	1 NPR = 0.212 TWD	1 TWD = 4.7172 NPR
26 mar 2026	1 NPR = 0.2118 TWD	1 TWD = 4.7214 NPR
27 mar 2026	1 NPR = 0.2107 TWD	1 TWD = 4.745 NPR
28 mar 2026	1 NPR = 0.2113 TWD	1 TWD = 4.733 NPR
29 mar 2026	1 NPR = 0.212 TWD	1 TWD = 4.7171 NPR
30 mar 2026	1 NPR = 0.2134 TWD	1 TWD = 4.6854 NPR
31 mar 2026	1 NPR = 0.2102 TWD	1 TWD = 4.7576 NPR

Apr 2026

Dato	NPR-TWD	TWD-NPR
01 apr 2026	1 NPR = 0.2153 TWD	1 TWD = 4.6444 NPR
02 apr 2026	1 NPR = 0.2146 TWD	1 TWD = 4.6595 NPR
03 apr 2026	1 NPR = 0.2148 TWD	1 TWD = 4.6548 NPR
04 apr 2026	1 NPR = 0.2152 TWD	1 TWD = 4.6476 NPR
05 apr 2026	1 NPR = 0.2152 TWD	1 TWD = 4.6476 NPR
06 apr 2026	1 NPR = 0.2147 TWD	1 TWD = 4.6579 NPR
07 apr 2026	1 NPR = 0.2149 TWD	1 TWD = 4.6537 NPR
08 apr 2026	1 NPR = 0.215 TWD	1 TWD = 4.6521 NPR
09 apr 2026	1 NPR = 0.2148 TWD	1 TWD = 4.6552 NPR
10 apr 2026	1 NPR = 0.2141 TWD	1 TWD = 4.6697 NPR
11 apr 2026	1 NPR = 0.2142 TWD	1 TWD = 4.6691 NPR
12 apr 2026	1 NPR = 0.2142 TWD	1 TWD = 4.6691 NPR
13 apr 2026	1 NPR = 0.2132 TWD	1 TWD = 4.6908 NPR
14 apr 2026	1 NPR = 0.2121 TWD	1 TWD = 4.7151 NPR
15 apr 2026	1 NPR = 0.2118 TWD	1 TWD = 4.7209 NPR
16 apr 2026	1 NPR = 0.2117 TWD	1 TWD = 4.7246 NPR
17 apr 2026	1 NPR = 0.2126 TWD	1 TWD = 4.7035 NPR
18 apr 2026	1 NPR = 0.2117 TWD	1 TWD = 4.7245 NPR
19 apr 2026	1 NPR = 0.2117 TWD	1 TWD = 4.7245 NPR
20 apr 2026	1 NPR = 0.2112 TWD	1 TWD = 4.7351 NPR
21 apr 2026	1 NPR = 0.2102 TWD	1 TWD = 4.7562 NPR
22 apr 2026	1 NPR = 0.21 TWD	1 TWD = 4.7627 NPR
23 apr 2026	1 NPR = 0.2096 TWD	1 TWD = 4.7701 NPR
24 apr 2026	1 NPR = 0.2088 TWD	1 TWD = 4.7891 NPR
25 apr 2026	1 NPR = 0.2092 TWD	1 TWD = 4.7792 NPR
26 apr 2026	1 NPR = 0.2092 TWD	1 TWD = 4.7792 NPR
27 apr 2026	1 NPR = 0.2086 TWD	1 TWD = 4.7948 NPR
28 apr 2026	1 NPR = 0.2089 TWD	1 TWD = 4.7877 NPR
29 apr 2026	1 NPR = 0.209 TWD	1 TWD = 4.7853 NPR

NPR-TWD og TWD-NPR vekslingskurs info

Nepalsk Rupi (NPR) er per nå brukt i Nepal. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nepal og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter