> NPR-TZS og TZS-NPR vekslingskurser - 2025

NPR-TZS og TZS-NPR vekslingskurser - 2025

NPR-TZS og TZS-NPR vekslingskurser

Sjekke under for vekslingskursen for NPR -TZS og TZS-NPR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NPR = 19,0525 TZS

1 TZS = 0,0525 NPR

1Å 2Å 3Å

NPR til TZSTZS til NPR

Jan 2025

Dato	NPR-TZS	TZS-NPR
01 jan 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 jan 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 jan 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 jan 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 jan 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 jan 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 jan 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 jan 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 jan 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 jan 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 jan 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 jan 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 jan 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 jan 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 jan 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 jan 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 jan 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 jan 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 jan 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 jan 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 jan 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 jan 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 jan 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 jan 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 jan 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 jan 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 jan 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 jan 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 jan 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 jan 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 jan 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Dato	NPR-TZS	TZS-NPR
01 feb 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 feb 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 feb 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 feb 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 feb 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 feb 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 feb 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 feb 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 feb 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 feb 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 feb 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 feb 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 feb 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 feb 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 feb 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 feb 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 feb 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 feb 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 feb 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 feb 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 feb 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 feb 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 feb 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 feb 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 feb 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 feb 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 feb 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 feb 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Dato	NPR-TZS	TZS-NPR
01 mar 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 mar 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 mar 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 mar 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 mar 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 mar 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 mar 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 mar 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 mar 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 mar 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 mar 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 mar 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 mar 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 mar 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 mar 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 mar 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 mar 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 mar 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 mar 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 mar 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 mar 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 mar 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 mar 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 mar 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 mar 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 mar 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 mar 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 mar 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 mar 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 mar 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 mar 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Dato	NPR-TZS	TZS-NPR
01 apr 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 apr 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 apr 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 apr 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR
05 apr 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
06 apr 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
07 apr 2025	1 NPR = 19.588 TZS	1 TZS = 0.0511 NPR
08 apr 2025	1 NPR = 19.4965 TZS	1 TZS = 0.0513 NPR
09 apr 2025	1 NPR = 19.2102 TZS	1 TZS = 0.0521 NPR
10 apr 2025	1 NPR = 19.227 TZS	1 TZS = 0.052 NPR
11 apr 2025	1 NPR = 19.3245 TZS	1 TZS = 0.0517 NPR
12 apr 2025	1 NPR = 19.4557 TZS	1 TZS = 0.0514 NPR
13 apr 2025	1 NPR = 19.3159 TZS	1 TZS = 0.0518 NPR
14 apr 2025	1 NPR = 19.3161 TZS	1 TZS = 0.0518 NPR
15 apr 2025	1 NPR = 19.6023 TZS	1 TZS = 0.051 NPR
16 apr 2025	1 NPR = 19.5698 TZS	1 TZS = 0.0511 NPR
17 apr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
18 apr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
19 apr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
20 apr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
21 apr 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
22 apr 2025	1 NPR = 19.7095 TZS	1 TZS = 0.0507 NPR
23 apr 2025	1 NPR = 19.6965 TZS	1 TZS = 0.0508 NPR
24 apr 2025	1 NPR = 19.7273 TZS	1 TZS = 0.0507 NPR
25 apr 2025	1 NPR = 19.6779 TZS	1 TZS = 0.0508 NPR
26 apr 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
27 apr 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
28 apr 2025	1 NPR = 19.7914 TZS	1 TZS = 0.0505 NPR
29 apr 2025	1 NPR = 19.726 TZS	1 TZS = 0.0507 NPR
30 apr 2025	1 NPR = 19.9353 TZS	1 TZS = 0.0502 NPR

May 2025

Dato	NPR-TZS	TZS-NPR
01 mai 2025	1 NPR = 19.8638 TZS	1 TZS = 0.0503 NPR
02 mai 2025	1 NPR = 19.9301 TZS	1 TZS = 0.0502 NPR
03 mai 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
04 mai 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
05 mai 2025	1 NPR = 20.0051 TZS	1 TZS = 0.05 NPR
06 mai 2025	1 NPR = 19.9417 TZS	1 TZS = 0.0501 NPR
07 mai 2025	1 NPR = 19.9724 TZS	1 TZS = 0.0501 NPR
08 mai 2025	1 NPR = 19.6697 TZS	1 TZS = 0.0508 NPR
09 mai 2025	1 NPR = 19.7624 TZS	1 TZS = 0.0506 NPR
10 mai 2025	1 NPR = 19.7623 TZS	1 TZS = 0.0506 NPR
11 mai 2025	1 NPR = 19.7544 TZS	1 TZS = 0.0506 NPR
12 mai 2025	1 NPR = 19.8606 TZS	1 TZS = 0.0504 NPR
13 mai 2025	1 NPR = 19.7008 TZS	1 TZS = 0.0508 NPR
14 mai 2025	1 NPR = 19.7547 TZS	1 TZS = 0.0506 NPR
15 mai 2025	1 NPR = 19.7215 TZS	1 TZS = 0.0507 NPR
16 mai 2025	1 NPR = 19.7295 TZS	1 TZS = 0.0507 NPR
17 mai 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
18 mai 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
19 mai 2025	1 NPR = 19.6688 TZS	1 TZS = 0.0508 NPR
20 mai 2025	1 NPR = 19.7013 TZS	1 TZS = 0.0508 NPR
21 mai 2025	1 NPR = 19.7715 TZS	1 TZS = 0.0506 NPR
22 mai 2025	1 NPR = 19.64 TZS	1 TZS = 0.0509 NPR
23 mai 2025	1 NPR = 19.771 TZS	1 TZS = 0.0506 NPR
24 mai 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
25 mai 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
26 mai 2025	1 NPR = 19.8005 TZS	1 TZS = 0.0505 NPR
27 mai 2025	1 NPR = 19.7525 TZS	1 TZS = 0.0506 NPR
28 mai 2025	1 NPR = 19.7501 TZS	1 TZS = 0.0506 NPR
29 mai 2025	1 NPR = 19.6536 TZS	1 TZS = 0.0509 NPR
30 mai 2025	1 NPR = 19.6595 TZS	1 TZS = 0.0509 NPR
31 mai 2025	1 NPR = 19.6888 TZS	1 TZS = 0.0508 NPR

Jun 2025

Dato	NPR-TZS	TZS-NPR
01 jun 2025	1 NPR = 19.6955 TZS	1 TZS = 0.0508 NPR
02 jun 2025	1 NPR = 19.733 TZS	1 TZS = 0.0507 NPR
03 jun 2025	1 NPR = 19.6108 TZS	1 TZS = 0.051 NPR
04 jun 2025	1 NPR = 19.5194 TZS	1 TZS = 0.0512 NPR
05 jun 2025	1 NPR = 19.5578 TZS	1 TZS = 0.0511 NPR
06 jun 2025	1 NPR = 19.1967 TZS	1 TZS = 0.0521 NPR
07 jun 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
08 jun 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
09 jun 2025	1 NPR = 19.1759 TZS	1 TZS = 0.0521 NPR
10 jun 2025	1 NPR = 19.1049 TZS	1 TZS = 0.0523 NPR
11 jun 2025	1 NPR = 19.0228 TZS	1 TZS = 0.0526 NPR
12 jun 2025	1 NPR = 19.1282 TZS	1 TZS = 0.0523 NPR
13 jun 2025	1 NPR = 18.7962 TZS	1 TZS = 0.0532 NPR

NPR-TZS og TZS-NPR vekslingskurs info

Nepalsk Rupi (NPR) er per nå brukt i Nepal. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nepal og Tanzania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter