> NPR-TZS og TZS-NPR vekslingskurser - 2026

NPR-TZS og TZS-NPR vekslingskurser - 2026

NPR-TZS og TZS-NPR vekslingskurser

Sjekke under for vekslingskursen for NPR -TZS og TZS-NPR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NPR = 17,4761 TZS

1 TZS = 0,0572 NPR

1Å 2Å 3Å

NPR til TZSTZS til NPR

Jan 2026

Dato	NPR-TZS	TZS-NPR
01 jan 2026	1 NPR = 17.1406 TZS	1 TZS = 0.0583 NPR
02 jan 2026	1 NPR = 17.1348 TZS	1 TZS = 0.0584 NPR
03 jan 2026	1 NPR = 17.1989 TZS	1 TZS = 0.0581 NPR
04 jan 2026	1 NPR = 17.1989 TZS	1 TZS = 0.0581 NPR
05 jan 2026	1 NPR = 17.1883 TZS	1 TZS = 0.0582 NPR
06 jan 2026	1 NPR = 17.1954 TZS	1 TZS = 0.0582 NPR
07 jan 2026	1 NPR = 17.2249 TZS	1 TZS = 0.0581 NPR
08 jan 2026	1 NPR = 17.3121 TZS	1 TZS = 0.0578 NPR
09 jan 2026	1 NPR = 17.3625 TZS	1 TZS = 0.0576 NPR
10 jan 2026	1 NPR = 17.3278 TZS	1 TZS = 0.0577 NPR
11 jan 2026	1 NPR = 17.3321 TZS	1 TZS = 0.0577 NPR
12 jan 2026	1 NPR = 17.3284 TZS	1 TZS = 0.0577 NPR
13 jan 2026	1 NPR = 17.3443 TZS	1 TZS = 0.0577 NPR
14 jan 2026	1 NPR = 17.3182 TZS	1 TZS = 0.0577 NPR
15 jan 2026	1 NPR = 17.4006 TZS	1 TZS = 0.0575 NPR
16 jan 2026	1 NPR = 17.3617 TZS	1 TZS = 0.0576 NPR
17 jan 2026	1 NPR = 17.3605 TZS	1 TZS = 0.0576 NPR
18 jan 2026	1 NPR = 17.3605 TZS	1 TZS = 0.0576 NPR
19 jan 2026	1 NPR = 17.3825 TZS	1 TZS = 0.0575 NPR
20 jan 2026	1 NPR = 17.4686 TZS	1 TZS = 0.0572 NPR
21 jan 2026	1 NPR = 17.3091 TZS	1 TZS = 0.0578 NPR
22 jan 2026	1 NPR = 17.3074 TZS	1 TZS = 0.0578 NPR
23 jan 2026	1 NPR = 17.4329 TZS	1 TZS = 0.0574 NPR
24 jan 2026	1 NPR = 17.4305 TZS	1 TZS = 0.0574 NPR
25 jan 2026	1 NPR = 17.4305 TZS	1 TZS = 0.0574 NPR
26 jan 2026	1 NPR = 17.6048 TZS	1 TZS = 0.0568 NPR
27 jan 2026	1 NPR = 17.4282 TZS	1 TZS = 0.0574 NPR
28 jan 2026	1 NPR = 17.2606 TZS	1 TZS = 0.0579 NPR
29 jan 2026	1 NPR = 17.3072 TZS	1 TZS = 0.0578 NPR
30 jan 2026	1 NPR = 17.5227 TZS	1 TZS = 0.0571 NPR
31 jan 2026	1 NPR = 17.3906 TZS	1 TZS = 0.0575 NPR

Feb 2026

Dato	NPR-TZS	TZS-NPR
01 feb 2026	1 NPR = 17.5254 TZS	1 TZS = 0.0571 NPR
02 feb 2026	1 NPR = 17.6638 TZS	1 TZS = 0.0566 NPR
03 feb 2026	1 NPR = 17.9009 TZS	1 TZS = 0.0559 NPR
04 feb 2026	1 NPR = 17.8259 TZS	1 TZS = 0.0561 NPR
05 feb 2026	1 NPR = 17.8029 TZS	1 TZS = 0.0562 NPR
06 feb 2026	1 NPR = 17.7669 TZS	1 TZS = 0.0563 NPR
07 feb 2026	1 NPR = 17.8362 TZS	1 TZS = 0.0561 NPR
08 feb 2026	1 NPR = 17.8362 TZS	1 TZS = 0.0561 NPR
09 feb 2026	1 NPR = 17.8056 TZS	1 TZS = 0.0562 NPR
10 feb 2026	1 NPR = 17.8577 TZS	1 TZS = 0.056 NPR
11 feb 2026	1 NPR = 17.8588 TZS	1 TZS = 0.056 NPR
12 feb 2026	1 NPR = 17.9294 TZS	1 TZS = 0.0558 NPR
13 feb 2026	1 NPR = 18.0084 TZS	1 TZS = 0.0555 NPR
14 feb 2026	1 NPR = 18.009 TZS	1 TZS = 0.0555 NPR
15 feb 2026	1 NPR = 18.009 TZS	1 TZS = 0.0555 NPR
16 feb 2026	1 NPR = 17.9901 TZS	1 TZS = 0.0556 NPR
17 feb 2026	1 NPR = 17.8557 TZS	1 TZS = 0.056 NPR
18 feb 2026	1 NPR = 17.8221 TZS	1 TZS = 0.0561 NPR
19 feb 2026	1 NPR = 17.7594 TZS	1 TZS = 0.0563 NPR
20 feb 2026	1 NPR = 17.7111 TZS	1 TZS = 0.0565 NPR
21 feb 2026	1 NPR = 17.7139 TZS	1 TZS = 0.0565 NPR
22 feb 2026	1 NPR = 17.7139 TZS	1 TZS = 0.0565 NPR
23 feb 2026	1 NPR = 17.6486 TZS	1 TZS = 0.0567 NPR
24 feb 2026	1 NPR = 17.628 TZS	1 TZS = 0.0567 NPR
25 feb 2026	1 NPR = 17.6305 TZS	1 TZS = 0.0567 NPR
26 feb 2026	1 NPR = 17.5832 TZS	1 TZS = 0.0569 NPR
27 feb 2026	1 NPR = 17.532 TZS	1 TZS = 0.057 NPR
28 feb 2026	1 NPR = 17.4814 TZS	1 TZS = 0.0572 NPR

Mar 2026

Dato	NPR-TZS	TZS-NPR
01 mar 2026	1 NPR = 17.4814 TZS	1 TZS = 0.0572 NPR
02 mar 2026	1 NPR = 17.4374 TZS	1 TZS = 0.0573 NPR
03 mar 2026	1 NPR = 17.3957 TZS	1 TZS = 0.0575 NPR
04 mar 2026	1 NPR = 17.4016 TZS	1 TZS = 0.0575 NPR
05 mar 2026	1 NPR = 17.4708 TZS	1 TZS = 0.0572 NPR
06 mar 2026	1 NPR = 17.5546 TZS	1 TZS = 0.057 NPR
07 mar 2026	1 NPR = 17.5628 TZS	1 TZS = 0.0569 NPR
08 mar 2026	1 NPR = 17.5628 TZS	1 TZS = 0.0569 NPR
09 mar 2026	1 NPR = 17.4793 TZS	1 TZS = 0.0572 NPR
10 mar 2026	1 NPR = 17.6578 TZS	1 TZS = 0.0566 NPR
11 mar 2026	1 NPR = 17.6251 TZS	1 TZS = 0.0567 NPR
12 mar 2026	1 NPR = 17.656 TZS	1 TZS = 0.0566 NPR
13 mar 2026	1 NPR = 17.6639 TZS	1 TZS = 0.0566 NPR
14 mar 2026	1 NPR = 17.638 TZS	1 TZS = 0.0567 NPR
15 mar 2026	1 NPR = 17.638 TZS	1 TZS = 0.0567 NPR
16 mar 2026	1 NPR = 17.6541 TZS	1 TZS = 0.0566 NPR
17 mar 2026	1 NPR = 17.6959 TZS	1 TZS = 0.0565 NPR
18 mar 2026	1 NPR = 17.5395 TZS	1 TZS = 0.057 NPR
19 mar 2026	1 NPR = 17.4182 TZS	1 TZS = 0.0574 NPR
20 mar 2026	1 NPR = 17.2638 TZS	1 TZS = 0.0579 NPR
21 mar 2026	1 NPR = 17.3817 TZS	1 TZS = 0.0575 NPR
22 mar 2026	1 NPR = 17.3817 TZS	1 TZS = 0.0575 NPR
23 mar 2026	1 NPR = 17.2667 TZS	1 TZS = 0.0579 NPR
24 mar 2026	1 NPR = 17.1386 TZS	1 TZS = 0.0583 NPR
25 mar 2026	1 NPR = 17.0669 TZS	1 TZS = 0.0586 NPR
26 mar 2026	1 NPR = 17.0576 TZS	1 TZS = 0.0586 NPR
27 mar 2026	1 NPR = 17.0043 TZS	1 TZS = 0.0588 NPR
28 mar 2026	1 NPR = 16.9878 TZS	1 TZS = 0.0589 NPR
29 mar 2026	1 NPR = 17.0126 TZS	1 TZS = 0.0588 NPR
30 mar 2026	1 NPR = 17.1809 TZS	1 TZS = 0.0582 NPR
31 mar 2026	1 NPR = 16.992 TZS	1 TZS = 0.0589 NPR

Apr 2026

Dato	NPR-TZS	TZS-NPR
01 apr 2026	1 NPR = 17.4784 TZS	1 TZS = 0.0572 NPR
02 apr 2026	1 NPR = 17.4777 TZS	1 TZS = 0.0572 NPR
03 apr 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
04 apr 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
05 apr 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
06 apr 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
07 apr 2026	1 NPR = 17.4785 TZS	1 TZS = 0.0572 NPR
08 apr 2026	1 NPR = 17.6129 TZS	1 TZS = 0.0568 NPR
09 apr 2026	1 NPR = 17.5251 TZS	1 TZS = 0.0571 NPR
10 apr 2026	1 NPR = 17.4914 TZS	1 TZS = 0.0572 NPR
11 apr 2026	1 NPR = 17.4831 TZS	1 TZS = 0.0572 NPR
12 apr 2026	1 NPR = 17.4831 TZS	1 TZS = 0.0572 NPR
13 apr 2026	1 NPR = 17.3894 TZS	1 TZS = 0.0575 NPR
14 apr 2026	1 NPR = 17.4728 TZS	1 TZS = 0.0572 NPR
15 apr 2026	1 NPR = 17.3663 TZS	1 TZS = 0.0576 NPR
16 apr 2026	1 NPR = 17.5257 TZS	1 TZS = 0.0571 NPR
17 apr 2026	1 NPR = 17.5485 TZS	1 TZS = 0.057 NPR
18 apr 2026	1 NPR = 17.4775 TZS	1 TZS = 0.0572 NPR
19 apr 2026	1 NPR = 17.4473 TZS	1 TZS = 0.0573 NPR
20 apr 2026	1 NPR = 17.4564 TZS	1 TZS = 0.0573 NPR
21 apr 2026	1 NPR = 17.4559 TZS	1 TZS = 0.0573 NPR
22 apr 2026	1 NPR = 17.3258 TZS	1 TZS = 0.0577 NPR
23 apr 2026	1 NPR = 17.2747 TZS	1 TZS = 0.0579 NPR
24 apr 2026	1 NPR = 17.2718 TZS	1 TZS = 0.0579 NPR
25 apr 2026	1 NPR = 17.268 TZS	1 TZS = 0.0579 NPR
26 apr 2026	1 NPR = 17.268 TZS	1 TZS = 0.0579 NPR
27 apr 2026	1 NPR = 17.2712 TZS	1 TZS = 0.0579 NPR
28 apr 2026	1 NPR = 17.2347 TZS	1 TZS = 0.058 NPR

NPR-TZS og TZS-NPR vekslingskurs info

Nepalsk Rupi (NPR) er per nå brukt i Nepal. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nepal og Tanzania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter