> NPR-UGX og UGX-NPR vekslingskurser - 2025

NPR-UGX og UGX-NPR vekslingskurser - 2025

NPR-UGX og UGX-NPR vekslingskurser

Sjekke under for vekslingskursen for NPR -UGX og UGX-NPR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NPR = 26,5968 UGX

1 UGX = 0,0376 NPR

1Å 2Å 3Å

NPR til UGXUGX til NPR

Jan 2025

Dato	NPR-UGX	UGX-NPR
01 jan 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
02 jan 2025	1 NPR = 26.796 UGX	1 UGX = 0.0373 NPR
03 jan 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
04 jan 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
05 jan 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
06 jan 2025	1 NPR = 26.9126 UGX	1 UGX = 0.0372 NPR
07 jan 2025	1 NPR = 26.9316 UGX	1 UGX = 0.0371 NPR
08 jan 2025	1 NPR = 26.9612 UGX	1 UGX = 0.0371 NPR
09 jan 2025	1 NPR = 26.9315 UGX	1 UGX = 0.0371 NPR
10 jan 2025	1 NPR = 26.8522 UGX	1 UGX = 0.0372 NPR
11 jan 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
12 jan 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
13 jan 2025	1 NPR = 26.655 UGX	1 UGX = 0.0375 NPR
14 jan 2025	1 NPR = 26.692 UGX	1 UGX = 0.0375 NPR
15 jan 2025	1 NPR = 26.7124 UGX	1 UGX = 0.0374 NPR
16 jan 2025	1 NPR = 26.6268 UGX	1 UGX = 0.0376 NPR
17 jan 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
18 jan 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
19 jan 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
20 jan 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
21 jan 2025	1 NPR = 26.5394 UGX	1 UGX = 0.0377 NPR
22 jan 2025	1 NPR = 26.683 UGX	1 UGX = 0.0375 NPR
23 jan 2025	1 NPR = 26.6605 UGX	1 UGX = 0.0375 NPR
24 jan 2025	1 NPR = 26.7417 UGX	1 UGX = 0.0374 NPR
25 jan 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
26 jan 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
27 jan 2025	1 NPR = 26.7362 UGX	1 UGX = 0.0374 NPR
28 jan 2025	1 NPR = 26.6625 UGX	1 UGX = 0.0375 NPR
29 jan 2025	1 NPR = 26.6327 UGX	1 UGX = 0.0375 NPR
30 jan 2025	1 NPR = 26.5932 UGX	1 UGX = 0.0376 NPR
31 jan 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR

Feb 2025

Dato	NPR-UGX	UGX-NPR
01 feb 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR
02 feb 2025	1 NPR = 26.5776 UGX	1 UGX = 0.0376 NPR
03 feb 2025	1 NPR = 26.384 UGX	1 UGX = 0.0379 NPR
04 feb 2025	1 NPR = 26.3971 UGX	1 UGX = 0.0379 NPR
05 feb 2025	1 NPR = 26.3076 UGX	1 UGX = 0.038 NPR
06 feb 2025	1 NPR = 26.2328 UGX	1 UGX = 0.0381 NPR
07 feb 2025	1 NPR = 26.2369 UGX	1 UGX = 0.0381 NPR
08 feb 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
09 feb 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
10 feb 2025	1 NPR = 26.2724 UGX	1 UGX = 0.0381 NPR
11 feb 2025	1 NPR = 26.4877 UGX	1 UGX = 0.0378 NPR
12 feb 2025	1 NPR = 26.4751 UGX	1 UGX = 0.0378 NPR
13 feb 2025	1 NPR = 26.4728 UGX	1 UGX = 0.0378 NPR
14 feb 2025	1 NPR = 26.5275 UGX	1 UGX = 0.0377 NPR
15 feb 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
16 feb 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
17 feb 2025	1 NPR = 26.4842 UGX	1 UGX = 0.0378 NPR
18 feb 2025	1 NPR = 26.5059 UGX	1 UGX = 0.0377 NPR
19 feb 2025	1 NPR = 26.4631 UGX	1 UGX = 0.0378 NPR
20 feb 2025	1 NPR = 26.4064 UGX	1 UGX = 0.0379 NPR
21 feb 2025	1 NPR = 26.5761 UGX	1 UGX = 0.0376 NPR
22 feb 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
23 feb 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
24 feb 2025	1 NPR = 26.5056 UGX	1 UGX = 0.0377 NPR
25 feb 2025	1 NPR = 26.4097 UGX	1 UGX = 0.0379 NPR
26 feb 2025	1 NPR = 26.39 UGX	1 UGX = 0.0379 NPR
27 feb 2025	1 NPR = 26.4018 UGX	1 UGX = 0.0379 NPR
28 feb 2025	1 NPR = 26.3319 UGX	1 UGX = 0.038 NPR

Mar 2025

Dato	NPR-UGX	UGX-NPR
01 mar 2025	1 NPR = 26.2781 UGX	1 UGX = 0.0381 NPR
02 mar 2025	1 NPR = 26.2595 UGX	1 UGX = 0.0381 NPR
03 mar 2025	1 NPR = 26.2577 UGX	1 UGX = 0.0381 NPR
04 mar 2025	1 NPR = 26.3313 UGX	1 UGX = 0.038 NPR
05 mar 2025	1 NPR = 26.342 UGX	1 UGX = 0.038 NPR
06 mar 2025	1 NPR = 26.3737 UGX	1 UGX = 0.0379 NPR
07 mar 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
08 mar 2025	1 NPR = 26.2911 UGX	1 UGX = 0.038 NPR
09 mar 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
10 mar 2025	1 NPR = 26.3226 UGX	1 UGX = 0.038 NPR
11 mar 2025	1 NPR = 26.2604 UGX	1 UGX = 0.0381 NPR
12 mar 2025	1 NPR = 26.2734 UGX	1 UGX = 0.0381 NPR
13 mar 2025	1 NPR = 26.3066 UGX	1 UGX = 0.038 NPR
14 mar 2025	1 NPR = 26.3241 UGX	1 UGX = 0.038 NPR
15 mar 2025	1 NPR = 26.3549 UGX	1 UGX = 0.0379 NPR
16 mar 2025	1 NPR = 26.3364 UGX	1 UGX = 0.038 NPR
17 mar 2025	1 NPR = 26.4041 UGX	1 UGX = 0.0379 NPR
18 mar 2025	1 NPR = 26.4227 UGX	1 UGX = 0.0378 NPR
19 mar 2025	1 NPR = 26.4674 UGX	1 UGX = 0.0378 NPR
20 mar 2025	1 NPR = 26.5206 UGX	1 UGX = 0.0377 NPR
21 mar 2025	1 NPR = 26.5195 UGX	1 UGX = 0.0377 NPR
22 mar 2025	1 NPR = 26.5563 UGX	1 UGX = 0.0377 NPR
23 mar 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
24 mar 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
25 mar 2025	1 NPR = 26.7524 UGX	1 UGX = 0.0374 NPR
26 mar 2025	1 NPR = 26.7427 UGX	1 UGX = 0.0374 NPR
27 mar 2025	1 NPR = 26.7189 UGX	1 UGX = 0.0374 NPR
28 mar 2025	1 NPR = 26.7778 UGX	1 UGX = 0.0373 NPR
29 mar 2025	1 NPR = 26.738 UGX	1 UGX = 0.0374 NPR
30 mar 2025	1 NPR = 26.7662 UGX	1 UGX = 0.0374 NPR
31 mar 2025	1 NPR = 26.7666 UGX	1 UGX = 0.0374 NPR

Apr 2025

Dato	NPR-UGX	UGX-NPR
01 apr 2025	1 NPR = 26.7616 UGX	1 UGX = 0.0374 NPR
02 apr 2025	1 NPR = 26.6677 UGX	1 UGX = 0.0375 NPR
03 apr 2025	1 NPR = 26.6531 UGX	1 UGX = 0.0375 NPR
04 apr 2025	1 NPR = 26.779 UGX	1 UGX = 0.0373 NPR
05 apr 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
06 apr 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
07 apr 2025	1 NPR = 27.0574 UGX	1 UGX = 0.037 NPR
08 apr 2025	1 NPR = 26.8735 UGX	1 UGX = 0.0372 NPR
09 apr 2025	1 NPR = 26.5901 UGX	1 UGX = 0.0376 NPR
10 apr 2025	1 NPR = 26.6364 UGX	1 UGX = 0.0375 NPR
11 apr 2025	1 NPR = 26.674 UGX	1 UGX = 0.0375 NPR
12 apr 2025	1 NPR = 26.6769 UGX	1 UGX = 0.0375 NPR
13 apr 2025	1 NPR = 26.685 UGX	1 UGX = 0.0375 NPR
14 apr 2025	1 NPR = 26.6608 UGX	1 UGX = 0.0375 NPR
15 apr 2025	1 NPR = 26.7392 UGX	1 UGX = 0.0374 NPR
16 apr 2025	1 NPR = 26.7066 UGX	1 UGX = 0.0374 NPR
17 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
18 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
19 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
20 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
21 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
22 apr 2025	1 NPR = 26.8664 UGX	1 UGX = 0.0372 NPR
23 apr 2025	1 NPR = 26.8394 UGX	1 UGX = 0.0373 NPR
24 apr 2025	1 NPR = 26.8674 UGX	1 UGX = 0.0372 NPR
25 apr 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
26 apr 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR

NPR-UGX og UGX-NPR vekslingskurs info

Nepalsk Rupi (NPR) er per nå brukt i Nepal. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nepal og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter