> NPR-UGX og UGX-NPR vekslingskurser - 2026

NPR-UGX og UGX-NPR vekslingskurser - 2026

NPR-UGX og UGX-NPR vekslingskurser

Sjekke under for vekslingskursen for NPR -UGX og UGX-NPR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NPR = 24,7931 UGX

1 UGX = 0,0403 NPR

1Å 2Å 3Å

NPR til UGXUGX til NPR

Jan 2026

Dato	NPR-UGX	UGX-NPR
01 jan 2026	1 NPR = 25.1393 UGX	1 UGX = 0.0398 NPR
02 jan 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
03 jan 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
04 jan 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
05 jan 2026	1 NPR = 25.0901 UGX	1 UGX = 0.0399 NPR
06 jan 2026	1 NPR = 25.103 UGX	1 UGX = 0.0398 NPR
07 jan 2026	1 NPR = 25.0404 UGX	1 UGX = 0.0399 NPR
08 jan 2026	1 NPR = 25.0161 UGX	1 UGX = 0.04 NPR
09 jan 2026	1 NPR = 24.9848 UGX	1 UGX = 0.04 NPR
10 jan 2026	1 NPR = 24.9848 UGX	1 UGX = 0.04 NPR
11 jan 2026	1 NPR = 24.9696 UGX	1 UGX = 0.04 NPR
12 jan 2026	1 NPR = 24.9689 UGX	1 UGX = 0.04 NPR
13 jan 2026	1 NPR = 24.6896 UGX	1 UGX = 0.0405 NPR
14 jan 2026	1 NPR = 24.6356 UGX	1 UGX = 0.0406 NPR
15 jan 2026	1 NPR = 24.5563 UGX	1 UGX = 0.0407 NPR
16 jan 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
17 jan 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
18 jan 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
19 jan 2026	1 NPR = 23.9782 UGX	1 UGX = 0.0417 NPR
20 jan 2026	1 NPR = 23.7832 UGX	1 UGX = 0.042 NPR
21 jan 2026	1 NPR = 23.6111 UGX	1 UGX = 0.0424 NPR
22 jan 2026	1 NPR = 23.8554 UGX	1 UGX = 0.0419 NPR
23 jan 2026	1 NPR = 24.0629 UGX	1 UGX = 0.0416 NPR
24 jan 2026	1 NPR = 24.0679 UGX	1 UGX = 0.0415 NPR
25 jan 2026	1 NPR = 24.0679 UGX	1 UGX = 0.0415 NPR
26 jan 2026	1 NPR = 24.3811 UGX	1 UGX = 0.041 NPR
27 jan 2026	1 NPR = 24.3282 UGX	1 UGX = 0.0411 NPR
28 jan 2026	1 NPR = 24.3617 UGX	1 UGX = 0.041 NPR
29 jan 2026	1 NPR = 24.3616 UGX	1 UGX = 0.041 NPR
30 jan 2026	1 NPR = 24.333 UGX	1 UGX = 0.0411 NPR
31 jan 2026	1 NPR = 24.3325 UGX	1 UGX = 0.0411 NPR

Feb 2026

Dato	NPR-UGX	UGX-NPR
01 feb 2026	1 NPR = 24.3325 UGX	1 UGX = 0.0411 NPR
02 feb 2026	1 NPR = 24.4122 UGX	1 UGX = 0.041 NPR
03 feb 2026	1 NPR = 24.6605 UGX	1 UGX = 0.0406 NPR
04 feb 2026	1 NPR = 24.5845 UGX	1 UGX = 0.0407 NPR
05 feb 2026	1 NPR = 24.6869 UGX	1 UGX = 0.0405 NPR
06 feb 2026	1 NPR = 24.5506 UGX	1 UGX = 0.0407 NPR
07 feb 2026	1 NPR = 24.5505 UGX	1 UGX = 0.0407 NPR
08 feb 2026	1 NPR = 24.5505 UGX	1 UGX = 0.0407 NPR
09 feb 2026	1 NPR = 24.5404 UGX	1 UGX = 0.0407 NPR
10 feb 2026	1 NPR = 24.5418 UGX	1 UGX = 0.0407 NPR
11 feb 2026	1 NPR = 24.3809 UGX	1 UGX = 0.041 NPR
12 feb 2026	1 NPR = 24.4111 UGX	1 UGX = 0.041 NPR
13 feb 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
14 feb 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
15 feb 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
16 feb 2026	1 NPR = 24.4131 UGX	1 UGX = 0.041 NPR
17 feb 2026	1 NPR = 24.3681 UGX	1 UGX = 0.041 NPR
18 feb 2026	1 NPR = 24.4099 UGX	1 UGX = 0.041 NPR
19 feb 2026	1 NPR = 24.6082 UGX	1 UGX = 0.0406 NPR
20 feb 2026	1 NPR = 24.7399 UGX	1 UGX = 0.0404 NPR
21 feb 2026	1 NPR = 24.74 UGX	1 UGX = 0.0404 NPR
22 feb 2026	1 NPR = 24.74 UGX	1 UGX = 0.0404 NPR
23 feb 2026	1 NPR = 24.7399 UGX	1 UGX = 0.0404 NPR
24 feb 2026	1 NPR = 24.6438 UGX	1 UGX = 0.0406 NPR
25 feb 2026	1 NPR = 24.7645 UGX	1 UGX = 0.0404 NPR
26 feb 2026	1 NPR = 24.7573 UGX	1 UGX = 0.0404 NPR
27 feb 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR
28 feb 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR

Mar 2026

Dato	NPR-UGX	UGX-NPR
01 mar 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR
02 mar 2026	1 NPR = 24.8003 UGX	1 UGX = 0.0403 NPR
03 mar 2026	1 NPR = 25.2671 UGX	1 UGX = 0.0396 NPR
04 mar 2026	1 NPR = 25.0655 UGX	1 UGX = 0.0399 NPR
05 mar 2026	1 NPR = 25.0837 UGX	1 UGX = 0.0399 NPR
06 mar 2026	1 NPR = 25.1134 UGX	1 UGX = 0.0398 NPR
07 mar 2026	1 NPR = 25.1115 UGX	1 UGX = 0.0398 NPR
08 mar 2026	1 NPR = 25.1115 UGX	1 UGX = 0.0398 NPR
09 mar 2026	1 NPR = 25.5095 UGX	1 UGX = 0.0392 NPR
10 mar 2026	1 NPR = 25.2213 UGX	1 UGX = 0.0396 NPR
11 mar 2026	1 NPR = 25.0899 UGX	1 UGX = 0.0399 NPR
12 mar 2026	1 NPR = 25.3989 UGX	1 UGX = 0.0394 NPR
13 mar 2026	1 NPR = 25.4574 UGX	1 UGX = 0.0393 NPR
14 mar 2026	1 NPR = 25.4577 UGX	1 UGX = 0.0393 NPR
15 mar 2026	1 NPR = 25.4577 UGX	1 UGX = 0.0393 NPR
16 mar 2026	1 NPR = 25.5807 UGX	1 UGX = 0.0391 NPR
17 mar 2026	1 NPR = 25.5466 UGX	1 UGX = 0.0391 NPR
18 mar 2026	1 NPR = 25.3559 UGX	1 UGX = 0.0394 NPR
19 mar 2026	1 NPR = 25.3569 UGX	1 UGX = 0.0394 NPR
20 mar 2026	1 NPR = 25.27 UGX	1 UGX = 0.0396 NPR
21 mar 2026	1 NPR = 25.2701 UGX	1 UGX = 0.0396 NPR
22 mar 2026	1 NPR = 25.2701 UGX	1 UGX = 0.0396 NPR
23 mar 2026	1 NPR = 25.2473 UGX	1 UGX = 0.0396 NPR
24 mar 2026	1 NPR = 24.979 UGX	1 UGX = 0.04 NPR
25 mar 2026	1 NPR = 24.585 UGX	1 UGX = 0.0407 NPR
26 mar 2026	1 NPR = 24.6728 UGX	1 UGX = 0.0405 NPR
27 mar 2026	1 NPR = 24.5649 UGX	1 UGX = 0.0407 NPR
28 mar 2026	1 NPR = 24.5649 UGX	1 UGX = 0.0407 NPR
29 mar 2026	1 NPR = 24.5648 UGX	1 UGX = 0.0407 NPR
30 mar 2026	1 NPR = 25.0859 UGX	1 UGX = 0.0399 NPR
31 mar 2026	1 NPR = 24.7268 UGX	1 UGX = 0.0404 NPR

Apr 2026

Dato	NPR-UGX	UGX-NPR
01 apr 2026	1 NPR = 25.0848 UGX	1 UGX = 0.0399 NPR
02 apr 2026	1 NPR = 25.1747 UGX	1 UGX = 0.0397 NPR
03 apr 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
04 apr 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
05 apr 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
06 apr 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
07 apr 2026	1 NPR = 25.25 UGX	1 UGX = 0.0396 NPR
08 apr 2026	1 NPR = 25.0455 UGX	1 UGX = 0.0399 NPR
09 apr 2026	1 NPR = 24.8712 UGX	1 UGX = 0.0402 NPR
10 apr 2026	1 NPR = 24.9319 UGX	1 UGX = 0.0401 NPR
11 apr 2026	1 NPR = 24.929 UGX	1 UGX = 0.0401 NPR
12 apr 2026	1 NPR = 24.929 UGX	1 UGX = 0.0401 NPR
13 apr 2026	1 NPR = 25.0295 UGX	1 UGX = 0.04 NPR
14 apr 2026	1 NPR = 24.916 UGX	1 UGX = 0.0401 NPR
15 apr 2026	1 NPR = 24.7291 UGX	1 UGX = 0.0404 NPR
16 apr 2026	1 NPR = 24.7525 UGX	1 UGX = 0.0404 NPR
17 apr 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
18 apr 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
19 apr 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
20 apr 2026	1 NPR = 24.8664 UGX	1 UGX = 0.0402 NPR
21 apr 2026	1 NPR = 24.776 UGX	1 UGX = 0.0404 NPR
22 apr 2026	1 NPR = 24.7018 UGX	1 UGX = 0.0405 NPR
23 apr 2026	1 NPR = 24.7015 UGX	1 UGX = 0.0405 NPR
24 apr 2026	1 NPR = 24.6848 UGX	1 UGX = 0.0405 NPR
25 apr 2026	1 NPR = 24.7197 UGX	1 UGX = 0.0405 NPR
26 apr 2026	1 NPR = 24.6848 UGX	1 UGX = 0.0405 NPR
27 apr 2026	1 NPR = 24.6996 UGX	1 UGX = 0.0405 NPR
28 apr 2026	1 NPR = 24.6056 UGX	1 UGX = 0.0406 NPR
29 apr 2026	1 NPR = 24.6056 UGX	1 UGX = 0.0406 NPR

NPR-UGX og UGX-NPR vekslingskurs info

Nepalsk Rupi (NPR) er per nå brukt i Nepal. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nepal og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter