> NPR-ZAR og ZAR-NPR vekslingskurser - 2025

NPR-ZAR og ZAR-NPR vekslingskurser - 2025

NPR-ZAR og ZAR-NPR vekslingskurser

Sjekke under for vekslingskursen for NPR -ZAR og ZAR-NPR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NPR = 0,1339 ZAR

1 ZAR = 7,4665 NPR

1Å 2Å 3Å

NPR til ZARZAR til NPR

Jan 2025

Dato	NPR-ZAR	ZAR-NPR
01 jan 2025	1 NPR = 0.1381 ZAR	1 ZAR = 7.2421 NPR
02 jan 2025	1 NPR = 0.1363 ZAR	1 ZAR = 7.3366 NPR
03 jan 2025	1 NPR = 0.1366 ZAR	1 ZAR = 7.3215 NPR
04 jan 2025	1 NPR = 0.1365 ZAR	1 ZAR = 7.3252 NPR
05 jan 2025	1 NPR = 0.1366 ZAR	1 ZAR = 7.3204 NPR
06 jan 2025	1 NPR = 0.1347 ZAR	1 ZAR = 7.4266 NPR
07 jan 2025	1 NPR = 0.1356 ZAR	1 ZAR = 7.3758 NPR
08 jan 2025	1 NPR = 0.1376 ZAR	1 ZAR = 7.2685 NPR
09 jan 2025	1 NPR = 0.1376 ZAR	1 ZAR = 7.2701 NPR
10 jan 2025	1 NPR = 0.1381 ZAR	1 ZAR = 7.2409 NPR
11 jan 2025	1 NPR = 0.1382 ZAR	1 ZAR = 7.2377 NPR
12 jan 2025	1 NPR = 0.1382 ZAR	1 ZAR = 7.2358 NPR
13 jan 2025	1 NPR = 0.1378 ZAR	1 ZAR = 7.2544 NPR
14 jan 2025	1 NPR = 0.1367 ZAR	1 ZAR = 7.3128 NPR
15 jan 2025	1 NPR = 0.1365 ZAR	1 ZAR = 7.3274 NPR
16 jan 2025	1 NPR = 0.1361 ZAR	1 ZAR = 7.3453 NPR
17 jan 2025	1 NPR = 0.1355 ZAR	1 ZAR = 7.3812 NPR
18 jan 2025	1 NPR = 0.1353 ZAR	1 ZAR = 7.3911 NPR
19 jan 2025	1 NPR = 0.1354 ZAR	1 ZAR = 7.3864 NPR
20 jan 2025	1 NPR = 0.1348 ZAR	1 ZAR = 7.4164 NPR
21 jan 2025	1 NPR = 0.1343 ZAR	1 ZAR = 7.4444 NPR
22 jan 2025	1 NPR = 0.1342 ZAR	1 ZAR = 7.454 NPR
23 jan 2025	1 NPR = 0.1341 ZAR	1 ZAR = 7.4578 NPR
24 jan 2025	1 NPR = 0.1332 ZAR	1 ZAR = 7.509 NPR
25 jan 2025	1 NPR = 0.1337 ZAR	1 ZAR = 7.4793 NPR
26 jan 2025	1 NPR = 0.1336 ZAR	1 ZAR = 7.484 NPR
27 jan 2025	1 NPR = 0.1352 ZAR	1 ZAR = 7.3989 NPR
28 jan 2025	1 NPR = 0.135 ZAR	1 ZAR = 7.409 NPR
29 jan 2025	1 NPR = 0.1345 ZAR	1 ZAR = 7.433 NPR
30 jan 2025	1 NPR = 0.1337 ZAR	1 ZAR = 7.4822 NPR
31 jan 2025	1 NPR = 0.1345 ZAR	1 ZAR = 7.4373 NPR

Feb 2025

Dato	NPR-ZAR	ZAR-NPR
01 feb 2025	1 NPR = 0.1348 ZAR	1 ZAR = 7.4163 NPR
02 feb 2025	1 NPR = 0.1346 ZAR	1 ZAR = 7.4276 NPR
03 feb 2025	1 NPR = 0.1351 ZAR	1 ZAR = 7.4005 NPR
04 feb 2025	1 NPR = 0.1345 ZAR	1 ZAR = 7.4333 NPR
05 feb 2025	1 NPR = 0.1328 ZAR	1 ZAR = 7.5292 NPR
06 feb 2025	1 NPR = 0.1326 ZAR	1 ZAR = 7.5418 NPR
07 feb 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.5972 NPR
08 feb 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6331 NPR
09 feb 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6331 NPR
10 feb 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.6013 NPR
11 feb 2025	1 NPR = 0.1331 ZAR	1 ZAR = 7.5127 NPR
12 feb 2025	1 NPR = 0.1327 ZAR	1 ZAR = 7.5369 NPR
13 feb 2025	1 NPR = 0.1336 ZAR	1 ZAR = 7.4846 NPR
14 feb 2025	1 NPR = 0.1323 ZAR	1 ZAR = 7.5566 NPR
15 feb 2025	1 NPR = 0.1327 ZAR	1 ZAR = 7.5332 NPR
16 feb 2025	1 NPR = 0.1327 ZAR	1 ZAR = 7.5332 NPR
17 feb 2025	1 NPR = 0.1326 ZAR	1 ZAR = 7.5417 NPR
18 feb 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.5534 NPR
19 feb 2025	1 NPR = 0.1334 ZAR	1 ZAR = 7.4978 NPR
20 feb 2025	1 NPR = 0.1325 ZAR	1 ZAR = 7.5472 NPR
21 feb 2025	1 NPR = 0.1329 ZAR	1 ZAR = 7.5255 NPR
22 feb 2025	1 NPR = 0.133 ZAR	1 ZAR = 7.5206 NPR
23 feb 2025	1 NPR = 0.133 ZAR	1 ZAR = 7.5206 NPR
24 feb 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.551 NPR
25 feb 2025	1 NPR = 0.132 ZAR	1 ZAR = 7.5752 NPR
26 feb 2025	1 NPR = 0.1318 ZAR	1 ZAR = 7.5891 NPR
27 feb 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.5555 NPR
28 feb 2025	1 NPR = 0.1319 ZAR	1 ZAR = 7.582 NPR

Mar 2025

Dato	NPR-ZAR	ZAR-NPR
01 mar 2025	1 NPR = 0.1337 ZAR	1 ZAR = 7.4769 NPR
02 mar 2025	1 NPR = 0.1334 ZAR	1 ZAR = 7.4945 NPR
03 mar 2025	1 NPR = 0.1331 ZAR	1 ZAR = 7.5153 NPR
04 mar 2025	1 NPR = 0.1326 ZAR	1 ZAR = 7.5392 NPR
05 mar 2025	1 NPR = 0.1323 ZAR	1 ZAR = 7.5572 NPR
06 mar 2025	1 NPR = 0.1314 ZAR	1 ZAR = 7.609 NPR
07 mar 2025	1 NPR = 0.1303 ZAR	1 ZAR = 7.6721 NPR
08 mar 2025	1 NPR = 0.1308 ZAR	1 ZAR = 7.6453 NPR
09 mar 2025	1 NPR = 0.1311 ZAR	1 ZAR = 7.6277 NPR
10 mar 2025	1 NPR = 0.1308 ZAR	1 ZAR = 7.6424 NPR
11 mar 2025	1 NPR = 0.1306 ZAR	1 ZAR = 7.6566 NPR
12 mar 2025	1 NPR = 0.1317 ZAR	1 ZAR = 7.591 NPR
13 mar 2025	1 NPR = 0.1321 ZAR	1 ZAR = 7.5692 NPR
14 mar 2025	1 NPR = 0.1305 ZAR	1 ZAR = 7.6641 NPR
15 mar 2025	1 NPR = 0.1312 ZAR	1 ZAR = 7.6236 NPR
16 mar 2025	1 NPR = 0.1306 ZAR	1 ZAR = 7.6556 NPR
17 mar 2025	1 NPR = 0.1306 ZAR	1 ZAR = 7.6544 NPR
18 mar 2025	1 NPR = 0.1304 ZAR	1 ZAR = 7.6717 NPR
19 mar 2025	1 NPR = 0.1309 ZAR	1 ZAR = 7.6409 NPR
20 mar 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.5966 NPR
21 mar 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.5992 NPR
22 mar 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.553 NPR
23 mar 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.5513 NPR
24 mar 2025	1 NPR = 0.1317 ZAR	1 ZAR = 7.5938 NPR
25 mar 2025	1 NPR = 0.1325 ZAR	1 ZAR = 7.5456 NPR
26 mar 2025	1 NPR = 0.1331 ZAR	1 ZAR = 7.5113 NPR
27 mar 2025	1 NPR = 0.1332 ZAR	1 ZAR = 7.5081 NPR
28 mar 2025	1 NPR = 0.1329 ZAR	1 ZAR = 7.5271 NPR
29 mar 2025	1 NPR = 0.1347 ZAR	1 ZAR = 7.4257 NPR
30 mar 2025	1 NPR = 0.1347 ZAR	1 ZAR = 7.426 NPR
31 mar 2025	1 NPR = 0.1342 ZAR	1 ZAR = 7.4536 NPR

Apr 2025

Dato	NPR-ZAR	ZAR-NPR
01 apr 2025	1 NPR = 0.134 ZAR	1 ZAR = 7.4626 NPR
02 apr 2025	1 NPR = 0.1362 ZAR	1 ZAR = 7.342 NPR
03 apr 2025	1 NPR = 0.1378 ZAR	1 ZAR = 7.259 NPR
04 apr 2025	1 NPR = 0.1397 ZAR	1 ZAR = 7.1567 NPR
05 apr 2025	1 NPR = 0.1393 ZAR	1 ZAR = 7.1796 NPR
06 apr 2025	1 NPR = 0.1392 ZAR	1 ZAR = 7.1815 NPR
07 apr 2025	1 NPR = 0.141 ZAR	1 ZAR = 7.0922 NPR
08 apr 2025	1 NPR = 0.1415 ZAR	1 ZAR = 7.0665 NPR
09 apr 2025	1 NPR = 0.1425 ZAR	1 ZAR = 7.0199 NPR
10 apr 2025	1 NPR = 0.14 ZAR	1 ZAR = 7.1446 NPR
11 apr 2025	1 NPR = 0.1392 ZAR	1 ZAR = 7.1828 NPR
12 apr 2025	1 NPR = 0.1392 ZAR	1 ZAR = 7.1864 NPR
13 apr 2025	1 NPR = 0.1388 ZAR	1 ZAR = 7.2054 NPR
14 apr 2025	1 NPR = 0.1369 ZAR	1 ZAR = 7.3043 NPR
15 apr 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.254 NPR
16 apr 2025	1 NPR = 0.1375 ZAR	1 ZAR = 7.2746 NPR
17 apr 2025	1 NPR = 0.138 ZAR	1 ZAR = 7.248 NPR
18 apr 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.2524 NPR
19 apr 2025	1 NPR = 0.138 ZAR	1 ZAR = 7.2453 NPR
20 apr 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.2524 NPR
21 apr 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.2524 NPR
22 apr 2025	1 NPR = 0.1368 ZAR	1 ZAR = 7.3095 NPR
23 apr 2025	1 NPR = 0.1362 ZAR	1 ZAR = 7.3438 NPR
24 apr 2025	1 NPR = 0.1372 ZAR	1 ZAR = 7.2884 NPR
25 apr 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.2519 NPR
26 apr 2025	1 NPR = 0.1368 ZAR	1 ZAR = 7.3079 NPR
27 apr 2025	1 NPR = 0.1368 ZAR	1 ZAR = 7.3121 NPR
28 apr 2025	1 NPR = 0.137 ZAR	1 ZAR = 7.301 NPR
29 apr 2025	1 NPR = 0.1362 ZAR	1 ZAR = 7.3436 NPR
30 apr 2025	1 NPR = 0.1374 ZAR	1 ZAR = 7.2784 NPR

May 2025

Dato	NPR-ZAR	ZAR-NPR
01 mai 2025	1 NPR = 0.1373 ZAR	1 ZAR = 7.2834 NPR
02 mai 2025	1 NPR = 0.136 ZAR	1 ZAR = 7.3513 NPR
03 mai 2025	1 NPR = 0.1357 ZAR	1 ZAR = 7.3687 NPR
04 mai 2025	1 NPR = 0.1357 ZAR	1 ZAR = 7.3712 NPR
05 mai 2025	1 NPR = 0.1359 ZAR	1 ZAR = 7.3602 NPR
06 mai 2025	1 NPR = 0.1352 ZAR	1 ZAR = 7.3943 NPR
07 mai 2025	1 NPR = 0.1348 ZAR	1 ZAR = 7.4183 NPR
08 mai 2025	1 NPR = 0.1328 ZAR	1 ZAR = 7.5316 NPR
09 mai 2025	1 NPR = 0.1334 ZAR	1 ZAR = 7.4971 NPR
10 mai 2025	1 NPR = 0.1333 ZAR	1 ZAR = 7.5008 NPR
11 mai 2025	1 NPR = 0.1334 ZAR	1 ZAR = 7.4981 NPR
12 mai 2025	1 NPR = 0.1349 ZAR	1 ZAR = 7.414 NPR
13 mai 2025	1 NPR = 0.1343 ZAR	1 ZAR = 7.4442 NPR
14 mai 2025	1 NPR = 0.1336 ZAR	1 ZAR = 7.4843 NPR
15 mai 2025	1 NPR = 0.1322 ZAR	1 ZAR = 7.5641 NPR
16 mai 2025	1 NPR = 0.1322 ZAR	1 ZAR = 7.5626 NPR
17 mai 2025	1 NPR = 0.1315 ZAR	1 ZAR = 7.6051 NPR
18 mai 2025	1 NPR = 0.1315 ZAR	1 ZAR = 7.6063 NPR
19 mai 2025	1 NPR = 0.132 ZAR	1 ZAR = 7.5759 NPR
20 mai 2025	1 NPR = 0.1315 ZAR	1 ZAR = 7.6057 NPR
21 mai 2025	1 NPR = 0.1307 ZAR	1 ZAR = 7.6484 NPR
22 mai 2025	1 NPR = 0.1312 ZAR	1 ZAR = 7.6242 NPR
23 mai 2025	1 NPR = 0.1311 ZAR	1 ZAR = 7.6285 NPR
24 mai 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6357 NPR
25 mai 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6308 NPR
26 mai 2025	1 NPR = 0.1311 ZAR	1 ZAR = 7.6259 NPR
27 mai 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6335 NPR
28 mai 2025	1 NPR = 0.1311 ZAR	1 ZAR = 7.6299 NPR
29 mai 2025	1 NPR = 0.1304 ZAR	1 ZAR = 7.6686 NPR
30 mai 2025	1 NPR = 0.1306 ZAR	1 ZAR = 7.6541 NPR
31 mai 2025	1 NPR = 0.1315 ZAR	1 ZAR = 7.6017 NPR

Jun 2025

Dato	NPR-ZAR	ZAR-NPR
01 jun 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.5969 NPR
02 jun 2025	1 NPR = 0.1312 ZAR	1 ZAR = 7.6201 NPR
03 jun 2025	1 NPR = 0.1305 ZAR	1 ZAR = 7.6615 NPR
04 jun 2025	1 NPR = 0.1299 ZAR	1 ZAR = 7.6978 NPR
05 jun 2025	1 NPR = 0.1294 ZAR	1 ZAR = 7.7304 NPR
06 jun 2025	1 NPR = 0.1297 ZAR	1 ZAR = 7.7128 NPR
07 jun 2025	1 NPR = 0.1296 ZAR	1 ZAR = 7.7172 NPR
08 jun 2025	1 NPR = 0.1296 ZAR	1 ZAR = 7.717 NPR
09 jun 2025	1 NPR = 0.1294 ZAR	1 ZAR = 7.7262 NPR
10 jun 2025	1 NPR = 0.1291 ZAR	1 ZAR = 7.7476 NPR
11 jun 2025	1 NPR = 0.1299 ZAR	1 ZAR = 7.7007 NPR
12 jun 2025	1 NPR = 0.1303 ZAR	1 ZAR = 7.672 NPR
13 jun 2025	1 NPR = 0.1306 ZAR	1 ZAR = 7.6587 NPR
14 jun 2025	1 NPR = 0.1302 ZAR	1 ZAR = 7.6778 NPR

NPR-ZAR og ZAR-NPR vekslingskurs info

Nepalsk Rupi (NPR) er per nå brukt i Nepal. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nepal og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter