currencystats247.com

CurrencyStats247 > Vekslingskurs > NPR-ZAR og ZAR-NPR vekslingskurser - 2026

NPR-ZAR og ZAR-NPR vekslingskurser - 2026

NPR-ZAR og ZAR-NPR vekslingskurser

Sjekke under for vekslingskursen for NPR -ZAR og ZAR-NPR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NPR = 0,1117 ZAR
1 ZAR = 8,9548 NPR

Jan 2026

DatoNPR-ZARZAR-NPR
01 jan 2026 1 NPR = 0.115 ZAR 1 ZAR = 8.6976 NPR
02 jan 2026 1 NPR = 0.1146 ZAR 1 ZAR = 8.7289 NPR
03 jan 2026 1 NPR = 0.1144 ZAR 1 ZAR = 8.738 NPR
04 jan 2026 1 NPR = 0.1144 ZAR 1 ZAR = 8.738 NPR
05 jan 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7657 NPR
06 jan 2026 1 NPR = 0.1136 ZAR 1 ZAR = 8.8005 NPR
07 jan 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7627 NPR
08 jan 2026 1 NPR = 0.1148 ZAR 1 ZAR = 8.714 NPR
09 jan 2026 1 NPR = 0.115 ZAR 1 ZAR = 8.6945 NPR
10 jan 2026 1 NPR = 0.1144 ZAR 1 ZAR = 8.7416 NPR
11 jan 2026 1 NPR = 0.1143 ZAR 1 ZAR = 8.747 NPR
12 jan 2026 1 NPR = 0.1139 ZAR 1 ZAR = 8.7824 NPR
13 jan 2026 1 NPR = 0.1139 ZAR 1 ZAR = 8.7768 NPR
14 jan 2026 1 NPR = 0.1134 ZAR 1 ZAR = 8.8166 NPR
15 jan 2026 1 NPR = 0.1132 ZAR 1 ZAR = 8.8342 NPR
16 jan 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8605 NPR
17 jan 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8581 NPR
18 jan 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8581 NPR
19 jan 2026 1 NPR = 0.1131 ZAR 1 ZAR = 8.8406 NPR
20 jan 2026 1 NPR = 0.1131 ZAR 1 ZAR = 8.8408 NPR
21 jan 2026 1 NPR = 0.1115 ZAR 1 ZAR = 8.9683 NPR
22 jan 2026 1 NPR = 0.1107 ZAR 1 ZAR = 9.0309 NPR
23 jan 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1074 NPR
24 jan 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0426 NPR
25 jan 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0426 NPR
26 jan 2026 1 NPR = 0.1104 ZAR 1 ZAR = 9.056 NPR
27 jan 2026 1 NPR = 0.1093 ZAR 1 ZAR = 9.1518 NPR
28 jan 2026 1 NPR = 0.1081 ZAR 1 ZAR = 9.2507 NPR
29 jan 2026 1 NPR = 0.1072 ZAR 1 ZAR = 9.3301 NPR
30 jan 2026 1 NPR = 0.1085 ZAR 1 ZAR = 9.2125 NPR
31 jan 2026 1 NPR = 0.109 ZAR 1 ZAR = 9.172 NPR

Feb 2026

DatoNPR-ZARZAR-NPR
01 feb 2026 1 NPR = 0.109 ZAR 1 ZAR = 9.175 NPR
02 feb 2026 1 NPR = 0.1092 ZAR 1 ZAR = 9.1583 NPR
03 feb 2026 1 NPR = 0.1108 ZAR 1 ZAR = 9.0245 NPR
04 feb 2026 1 NPR = 0.1101 ZAR 1 ZAR = 9.0825 NPR
05 feb 2026 1 NPR = 0.1119 ZAR 1 ZAR = 8.936 NPR
06 feb 2026 1 NPR = 0.1113 ZAR 1 ZAR = 8.9875 NPR
07 feb 2026 1 NPR = 0.111 ZAR 1 ZAR = 9.0066 NPR
08 feb 2026 1 NPR = 0.111 ZAR 1 ZAR = 9.0066 NPR
09 feb 2026 1 NPR = 0.1104 ZAR 1 ZAR = 9.0555 NPR
10 feb 2026 1 NPR = 0.1102 ZAR 1 ZAR = 9.076 NPR
11 feb 2026 1 NPR = 0.1095 ZAR 1 ZAR = 9.1294 NPR
12 feb 2026 1 NPR = 0.1095 ZAR 1 ZAR = 9.1288 NPR
13 feb 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0385 NPR
14 feb 2026 1 NPR = 0.1102 ZAR 1 ZAR = 9.0763 NPR
15 feb 2026 1 NPR = 0.1102 ZAR 1 ZAR = 9.0763 NPR
16 feb 2026 1 NPR = 0.11 ZAR 1 ZAR = 9.0897 NPR
17 feb 2026 1 NPR = 0.1108 ZAR 1 ZAR = 9.028 NPR
18 feb 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0434 NPR
19 feb 2026 1 NPR = 0.1111 ZAR 1 ZAR = 9.0023 NPR
20 feb 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0429 NPR
21 feb 2026 1 NPR = 0.1105 ZAR 1 ZAR = 9.0513 NPR
22 feb 2026 1 NPR = 0.1105 ZAR 1 ZAR = 9.0513 NPR
23 feb 2026 1 NPR = 0.1103 ZAR 1 ZAR = 9.064 NPR
24 feb 2026 1 NPR = 0.1102 ZAR 1 ZAR = 9.0769 NPR
25 feb 2026 1 NPR = 0.1093 ZAR 1 ZAR = 9.1492 NPR
26 feb 2026 1 NPR = 0.1092 ZAR 1 ZAR = 9.1573 NPR
27 feb 2026 1 NPR = 0.1096 ZAR 1 ZAR = 9.126 NPR
28 feb 2026 1 NPR = 0.1096 ZAR 1 ZAR = 9.125 NPR

Mar 2026

DatoNPR-ZARZAR-NPR
01 mar 2026 1 NPR = 0.1096 ZAR 1 ZAR = 9.125 NPR
02 mar 2026 1 NPR = 0.11 ZAR 1 ZAR = 9.0909 NPR
03 mar 2026 1 NPR = 0.111 ZAR 1 ZAR = 9.0095 NPR
04 mar 2026 1 NPR = 0.1107 ZAR 1 ZAR = 9.0353 NPR
05 mar 2026 1 NPR = 0.1125 ZAR 1 ZAR = 8.8928 NPR
06 mar 2026 1 NPR = 0.1137 ZAR 1 ZAR = 8.7971 NPR
07 mar 2026 1 NPR = 0.1132 ZAR 1 ZAR = 8.8349 NPR
08 mar 2026 1 NPR = 0.1132 ZAR 1 ZAR = 8.8349 NPR
09 mar 2026 1 NPR = 0.1128 ZAR 1 ZAR = 8.8628 NPR
10 mar 2026 1 NPR = 0.1109 ZAR 1 ZAR = 9.0206 NPR
11 mar 2026 1 NPR = 0.1115 ZAR 1 ZAR = 8.9702 NPR
12 mar 2026 1 NPR = 0.1122 ZAR 1 ZAR = 8.9098 NPR
13 mar 2026 1 NPR = 0.1137 ZAR 1 ZAR = 8.7925 NPR
14 mar 2026 1 NPR = 0.1143 ZAR 1 ZAR = 8.7472 NPR
15 mar 2026 1 NPR = 0.1143 ZAR 1 ZAR = 8.7472 NPR
16 mar 2026 1 NPR = 0.1135 ZAR 1 ZAR = 8.8116 NPR
17 mar 2026 1 NPR = 0.113 ZAR 1 ZAR = 8.8468 NPR
18 mar 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8574 NPR
19 mar 2026 1 NPR = 0.1145 ZAR 1 ZAR = 8.7328 NPR
20 mar 2026 1 NPR = 0.1127 ZAR 1 ZAR = 8.8715 NPR
21 mar 2026 1 NPR = 0.1147 ZAR 1 ZAR = 8.7184 NPR
22 mar 2026 1 NPR = 0.1147 ZAR 1 ZAR = 8.7184 NPR
23 mar 2026 1 NPR = 0.1131 ZAR 1 ZAR = 8.8448 NPR
24 mar 2026 1 NPR = 0.1138 ZAR 1 ZAR = 8.7858 NPR
25 mar 2026 1 NPR = 0.1122 ZAR 1 ZAR = 8.9102 NPR
26 mar 2026 1 NPR = 0.1133 ZAR 1 ZAR = 8.8287 NPR
27 mar 2026 1 NPR = 0.1132 ZAR 1 ZAR = 8.8348 NPR
28 mar 2026 1 NPR = 0.1129 ZAR 1 ZAR = 8.8591 NPR
29 mar 2026 1 NPR = 0.1133 ZAR 1 ZAR = 8.8292 NPR
30 mar 2026 1 NPR = 0.1144 ZAR 1 ZAR = 8.7416 NPR
31 mar 2026 1 NPR = 0.1122 ZAR 1 ZAR = 8.9119 NPR

Apr 2026

DatoNPR-ZARZAR-NPR
01 apr 2026 1 NPR = 0.1131 ZAR 1 ZAR = 8.8439 NPR
02 apr 2026 1 NPR = 0.1143 ZAR 1 ZAR = 8.7526 NPR
03 apr 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7639 NPR
04 apr 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7611 NPR
05 apr 2026 1 NPR = 0.1141 ZAR 1 ZAR = 8.7611 NPR
06 apr 2026 1 NPR = 0.1133 ZAR 1 ZAR = 8.8228 NPR
07 apr 2026 1 NPR = 0.1135 ZAR 1 ZAR = 8.8121 NPR
08 apr 2026 1 NPR = 0.1107 ZAR 1 ZAR = 9.0303 NPR
09 apr 2026 1 NPR = 0.1111 ZAR 1 ZAR = 9.0023 NPR
10 apr 2026 1 NPR = 0.1107 ZAR 1 ZAR = 9.0321 NPR
11 apr 2026 1 NPR = 0.1108 ZAR 1 ZAR = 9.0271 NPR
12 apr 2026 1 NPR = 0.1106 ZAR 1 ZAR = 9.0439 NPR
13 apr 2026 1 NPR = 0.1111 ZAR 1 ZAR = 9.0039 NPR
14 apr 2026 1 NPR = 0.1099 ZAR 1 ZAR = 9.1001 NPR
15 apr 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.109 NPR
16 apr 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1094 NPR
17 apr 2026 1 NPR = 0.1104 ZAR 1 ZAR = 9.0557 NPR
18 apr 2026 1 NPR = 0.1097 ZAR 1 ZAR = 9.1155 NPR
19 apr 2026 1 NPR = 0.1097 ZAR 1 ZAR = 9.1155 NPR
20 apr 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1086 NPR
21 apr 2026 1 NPR = 0.1095 ZAR 1 ZAR = 9.1313 NPR
22 apr 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1115 NPR
23 apr 2026 1 NPR = 0.1097 ZAR 1 ZAR = 9.115 NPR
24 apr 2026 1 NPR = 0.1098 ZAR 1 ZAR = 9.1043 NPR
25 apr 2026 1 NPR = 0.1099 ZAR 1 ZAR = 9.1002 NPR
26 apr 2026 1 NPR = 0.1099 ZAR 1 ZAR = 9.1002 NPR
27 apr 2026 1 NPR = 0.1094 ZAR 1 ZAR = 9.1415 NPR
28 apr 2026 1 NPR = 0.1101 ZAR 1 ZAR = 9.0849 NPR

NPR-ZAR og ZAR-NPR vekslingskurs info

Nepalsk Rupi (NPR) er per nå brukt i Nepal. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Nepal og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats