> NZD-PEN og PEN-NZD vekslingskurser - 2025

NZD-PEN og PEN-NZD vekslingskurser - 2025

NZD-PEN og PEN-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -PEN og PEN-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NZD = 2,1135 PEN

1 PEN = 0,4731 NZD

1Å 2Å 3Å

NZD til PENPEN til NZD

Jan 2025

Dato	NZD-PEN	PEN-NZD
01 jan 2025	1 NZD = 2.0954 PEN	1 PEN = 0.4772 NZD
02 jan 2025	1 NZD = 2.1074 PEN	1 PEN = 0.4745 NZD
03 jan 2025	1 NZD = 2.1045 PEN	1 PEN = 0.4752 NZD
04 jan 2025	1 NZD = 2.0899 PEN	1 PEN = 0.4785 NZD
05 jan 2025	1 NZD = 2.1033 PEN	1 PEN = 0.4754 NZD
06 jan 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
07 jan 2025	1 NZD = 2.135 PEN	1 PEN = 0.4684 NZD
08 jan 2025	1 NZD = 2.1146 PEN	1 PEN = 0.4729 NZD
09 jan 2025	1 NZD = 2.1109 PEN	1 PEN = 0.4737 NZD
10 jan 2025	1 NZD = 2.1013 PEN	1 PEN = 0.4759 NZD
11 jan 2025	1 NZD = 2.1018 PEN	1 PEN = 0.4758 NZD
12 jan 2025	1 NZD = 2.1 PEN	1 PEN = 0.4762 NZD
13 jan 2025	1 NZD = 2.095 PEN	1 PEN = 0.4773 NZD
14 jan 2025	1 NZD = 2.1176 PEN	1 PEN = 0.4722 NZD
15 jan 2025	1 NZD = 2.1147 PEN	1 PEN = 0.4729 NZD
16 jan 2025	1 NZD = 2.1064 PEN	1 PEN = 0.4747 NZD
17 jan 2025	1 NZD = 2.0994 PEN	1 PEN = 0.4763 NZD
18 jan 2025	1 NZD = 2.0976 PEN	1 PEN = 0.4767 NZD
19 jan 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
20 jan 2025	1 NZD = 2.1101 PEN	1 PEN = 0.4739 NZD
21 jan 2025	1 NZD = 2.102 PEN	1 PEN = 0.4757 NZD
22 jan 2025	1 NZD = 2.1079 PEN	1 PEN = 0.4744 NZD
23 jan 2025	1 NZD = 2.1076 PEN	1 PEN = 0.4745 NZD
24 jan 2025	1 NZD = 2.1195 PEN	1 PEN = 0.4718 NZD
25 jan 2025	1 NZD = 2.098 PEN	1 PEN = 0.4766 NZD
26 jan 2025	1 NZD = 2.1169 PEN	1 PEN = 0.4724 NZD
27 jan 2025	1 NZD = 2.1206 PEN	1 PEN = 0.4716 NZD
28 jan 2025	1 NZD = 2.1158 PEN	1 PEN = 0.4726 NZD
29 jan 2025	1 NZD = 2.11 PEN	1 PEN = 0.4739 NZD
30 jan 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
31 jan 2025	1 NZD = 2.0993 PEN	1 PEN = 0.4764 NZD

Feb 2025

Dato	NZD-PEN	PEN-NZD
01 feb 2025	1 NZD = 2.0963 PEN	1 PEN = 0.477 NZD
02 feb 2025	1 NZD = 2.099 PEN	1 PEN = 0.4764 NZD
03 feb 2025	1 NZD = 2.0777 PEN	1 PEN = 0.4813 NZD
04 feb 2025	1 NZD = 2.0779 PEN	1 PEN = 0.4812 NZD
05 feb 2025	1 NZD = 2.1113 PEN	1 PEN = 0.4737 NZD
06 feb 2025	1 NZD = 2.1042 PEN	1 PEN = 0.4753 NZD
07 feb 2025	1 NZD = 2.1095 PEN	1 PEN = 0.4741 NZD
08 feb 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
09 feb 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
10 feb 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
11 feb 2025	1 NZD = 2.0955 PEN	1 PEN = 0.4772 NZD
12 feb 2025	1 NZD = 2.094 PEN	1 PEN = 0.4775 NZD
13 feb 2025	1 NZD = 2.0843 PEN	1 PEN = 0.4798 NZD
14 feb 2025	1 NZD = 2.1217 PEN	1 PEN = 0.4713 NZD
15 feb 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
16 feb 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
17 feb 2025	1 NZD = 2.1215 PEN	1 PEN = 0.4714 NZD
18 feb 2025	1 NZD = 2.107 PEN	1 PEN = 0.4746 NZD
19 feb 2025	1 NZD = 2.103 PEN	1 PEN = 0.4755 NZD
20 feb 2025	1 NZD = 2.1122 PEN	1 PEN = 0.4734 NZD
21 feb 2025	1 NZD = 2.1219 PEN	1 PEN = 0.4713 NZD
22 feb 2025	1 NZD = 2.1156 PEN	1 PEN = 0.4727 NZD
23 feb 2025	1 NZD = 2.1154 PEN	1 PEN = 0.4727 NZD
24 feb 2025	1 NZD = 2.1137 PEN	1 PEN = 0.4731 NZD
25 feb 2025	1 NZD = 2.1053 PEN	1 PEN = 0.475 NZD
26 feb 2025	1 NZD = 2.0979 PEN	1 PEN = 0.4767 NZD
27 feb 2025	1 NZD = 2.0802 PEN	1 PEN = 0.4807 NZD
28 feb 2025	1 NZD = 2.0564 PEN	1 PEN = 0.4863 NZD

Mar 2025

Dato	NZD-PEN	PEN-NZD
01 mar 2025	1 NZD = 2.0853 PEN	1 PEN = 0.4796 NZD
02 mar 2025	1 NZD = 2.0851 PEN	1 PEN = 0.4796 NZD
03 mar 2025	1 NZD = 2.08 PEN	1 PEN = 0.4808 NZD
04 mar 2025	1 NZD = 2.0794 PEN	1 PEN = 0.4809 NZD
05 mar 2025	1 NZD = 2.0838 PEN	1 PEN = 0.4799 NZD
06 mar 2025	1 NZD = 2.0946 PEN	1 PEN = 0.4774 NZD
07 mar 2025	1 NZD = 2.0895 PEN	1 PEN = 0.4786 NZD
08 mar 2025	1 NZD = 2.0887 PEN	1 PEN = 0.4788 NZD
09 mar 2025	1 NZD = 2.0889 PEN	1 PEN = 0.4787 NZD
10 mar 2025	1 NZD = 2.0972 PEN	1 PEN = 0.4768 NZD
11 mar 2025	1 NZD = 2.0892 PEN	1 PEN = 0.4786 NZD
12 mar 2025	1 NZD = 2.0949 PEN	1 PEN = 0.4773 NZD
13 mar 2025	1 NZD = 2.0878 PEN	1 PEN = 0.479 NZD
14 mar 2025	1 NZD = 2.1027 PEN	1 PEN = 0.4756 NZD
15 mar 2025	1 NZD = 2.1052 PEN	1 PEN = 0.475 NZD
16 mar 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
17 mar 2025	1 NZD = 2.116 PEN	1 PEN = 0.4726 NZD
18 mar 2025	1 NZD = 2.1222 PEN	1 PEN = 0.4712 NZD
19 mar 2025	1 NZD = 2.1039 PEN	1 PEN = 0.4753 NZD
20 mar 2025	1 NZD = 2.0781 PEN	1 PEN = 0.4812 NZD
21 mar 2025	1 NZD = 2.0835 PEN	1 PEN = 0.48 NZD
22 mar 2025	1 NZD = 2.0721 PEN	1 PEN = 0.4826 NZD
23 mar 2025	1 NZD = 2.0839 PEN	1 PEN = 0.4799 NZD
24 mar 2025	1 NZD = 2.0814 PEN	1 PEN = 0.4804 NZD
25 mar 2025	1 NZD = 2.0931 PEN	1 PEN = 0.4778 NZD
26 mar 2025	1 NZD = 2.0911 PEN	1 PEN = 0.4782 NZD
27 mar 2025	1 NZD = 2.0897 PEN	1 PEN = 0.4785 NZD
28 mar 2025	1 NZD = 2.0831 PEN	1 PEN = 0.4801 NZD
29 mar 2025	1 NZD = 2.085 PEN	1 PEN = 0.4796 NZD
30 mar 2025	1 NZD = 2.0927 PEN	1 PEN = 0.4779 NZD
31 mar 2025	1 NZD = 2.0812 PEN	1 PEN = 0.4805 NZD

Apr 2025

Dato	NZD-PEN	PEN-NZD
01 apr 2025	1 NZD = 2.0771 PEN	1 PEN = 0.4814 NZD
02 apr 2025	1 NZD = 2.1095 PEN	1 PEN = 0.474 NZD
03 apr 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
04 apr 2025	1 NZD = 2.0709 PEN	1 PEN = 0.4829 NZD
05 apr 2025	1 NZD = 2.069 PEN	1 PEN = 0.4833 NZD
06 apr 2025	1 NZD = 2.0688 PEN	1 PEN = 0.4834 NZD
07 apr 2025	1 NZD = 2.056 PEN	1 PEN = 0.4864 NZD
08 apr 2025	1 NZD = 2.0595 PEN	1 PEN = 0.4856 NZD
09 apr 2025	1 NZD = 2.0765 PEN	1 PEN = 0.4816 NZD
10 apr 2025	1 NZD = 2.1413 PEN	1 PEN = 0.467 NZD
11 apr 2025	1 NZD = 2.1657 PEN	1 PEN = 0.4617 NZD
12 apr 2025	1 NZD = 2.1704 PEN	1 PEN = 0.4607 NZD
13 apr 2025	1 NZD = 2.1714 PEN	1 PEN = 0.4605 NZD
14 apr 2025	1 NZD = 2.1907 PEN	1 PEN = 0.4565 NZD
15 apr 2025	1 NZD = 2.2123 PEN	1 PEN = 0.452 NZD
16 apr 2025	1 NZD = 2.2132 PEN	1 PEN = 0.4518 NZD
17 apr 2025	1 NZD = 2.2123 PEN	1 PEN = 0.452 NZD
18 apr 2025	1 NZD = 2.2478 PEN	1 PEN = 0.4449 NZD
19 apr 2025	1 NZD = 2.2331 PEN	1 PEN = 0.4478 NZD
20 apr 2025	1 NZD = 2.2479 PEN	1 PEN = 0.4449 NZD
21 apr 2025	1 NZD = 2.2479 PEN	1 PEN = 0.4449 NZD
22 apr 2025	1 NZD = 2.2222 PEN	1 PEN = 0.45 NZD
23 apr 2025	1 NZD = 2.214 PEN	1 PEN = 0.4517 NZD
24 apr 2025	1 NZD = 2.203 PEN	1 PEN = 0.4539 NZD
25 apr 2025	1 NZD = 2.1886 PEN	1 PEN = 0.4569 NZD
26 apr 2025	1 NZD = 2.1892 PEN	1 PEN = 0.4568 NZD

NZD-PEN og PEN-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter