> NZD-PEN og PEN-NZD vekslingskurser - 2026

NZD-PEN og PEN-NZD vekslingskurser - 2026

NZD-PEN og PEN-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -PEN og PEN-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NZD = 1,9971 PEN

1 PEN = 0,5007 NZD

1Å 2Å 3Å

NZD til PENPEN til NZD

Jan 2026

Dato	NZD-PEN	PEN-NZD
01 jan 2026	1 NZD = 1.9364 PEN	1 PEN = 0.5164 NZD
02 jan 2026	1 NZD = 1.9385 PEN	1 PEN = 0.5159 NZD
03 jan 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
04 jan 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
05 jan 2026	1 NZD = 1.9357 PEN	1 PEN = 0.5166 NZD
06 jan 2026	1 NZD = 1.9461 PEN	1 PEN = 0.5139 NZD
07 jan 2026	1 NZD = 1.9465 PEN	1 PEN = 0.5137 NZD
08 jan 2026	1 NZD = 1.9339 PEN	1 PEN = 0.5171 NZD
09 jan 2026	1 NZD = 1.9259 PEN	1 PEN = 0.5192 NZD
10 jan 2026	1 NZD = 1.928 PEN	1 PEN = 0.5187 NZD
11 jan 2026	1 NZD = 1.9272 PEN	1 PEN = 0.5189 NZD
12 jan 2026	1 NZD = 1.9343 PEN	1 PEN = 0.517 NZD
13 jan 2026	1 NZD = 1.9363 PEN	1 PEN = 0.5165 NZD
14 jan 2026	1 NZD = 1.9292 PEN	1 PEN = 0.5184 NZD
15 jan 2026	1 NZD = 1.9296 PEN	1 PEN = 0.5182 NZD
16 jan 2026	1 NZD = 1.9354 PEN	1 PEN = 0.5167 NZD
17 jan 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
18 jan 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
19 jan 2026	1 NZD = 1.9427 PEN	1 PEN = 0.5148 NZD
20 jan 2026	1 NZD = 1.9577 PEN	1 PEN = 0.5108 NZD
21 jan 2026	1 NZD = 1.9667 PEN	1 PEN = 0.5085 NZD
22 jan 2026	1 NZD = 1.9726 PEN	1 PEN = 0.5069 NZD
23 jan 2026	1 NZD = 1.9812 PEN	1 PEN = 0.5047 NZD
24 jan 2026	1 NZD = 1.9811 PEN	1 PEN = 0.5048 NZD
25 jan 2026	1 NZD = 1.9606 PEN	1 PEN = 0.51 NZD
26 jan 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
27 jan 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 jan 2026	1 NZD = 2.0188 PEN	1 PEN = 0.4953 NZD
29 jan 2026	1 NZD = 2.0305 PEN	1 PEN = 0.4925 NZD
30 jan 2026	1 NZD = 2.0264 PEN	1 PEN = 0.4935 NZD
31 jan 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD

Feb 2026

Dato	NZD-PEN	PEN-NZD
01 feb 2026	1 NZD = 2.0334 PEN	1 PEN = 0.4918 NZD
02 feb 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
03 feb 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
04 feb 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
05 feb 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
06 feb 2026	1 NZD = 2.0162 PEN	1 PEN = 0.496 NZD
07 feb 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
08 feb 2026	1 NZD = 2.0034 PEN	1 PEN = 0.4992 NZD
09 feb 2026	1 NZD = 2.0231 PEN	1 PEN = 0.4943 NZD
10 feb 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
11 feb 2026	1 NZD = 2.035 PEN	1 PEN = 0.4914 NZD
12 feb 2026	1 NZD = 2.0366 PEN	1 PEN = 0.491 NZD
13 feb 2026	1 NZD = 2.0209 PEN	1 PEN = 0.4948 NZD
14 feb 2026	1 NZD = 2.0247 PEN	1 PEN = 0.4939 NZD
15 feb 2026	1 NZD = 2.0161 PEN	1 PEN = 0.496 NZD
16 feb 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
17 feb 2026	1 NZD = 2.0189 PEN	1 PEN = 0.4953 NZD
18 feb 2026	1 NZD = 2.0083 PEN	1 PEN = 0.4979 NZD
19 feb 2026	1 NZD = 2.0024 PEN	1 PEN = 0.4994 NZD
20 feb 2026	1 NZD = 2.0009 PEN	1 PEN = 0.4998 NZD
21 feb 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
22 feb 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
23 feb 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
24 feb 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
25 feb 2026	1 NZD = 2.0027 PEN	1 PEN = 0.4993 NZD
26 feb 2026	1 NZD = 2.0092 PEN	1 PEN = 0.4977 NZD
27 feb 2026	1 NZD = 2.0059 PEN	1 PEN = 0.4985 NZD
28 feb 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD

Mar 2026

Dato	NZD-PEN	PEN-NZD
01 mar 2026	1 NZD = 2.0056 PEN	1 PEN = 0.4986 NZD
02 mar 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
03 mar 2026	1 NZD = 1.9862 PEN	1 PEN = 0.5035 NZD
04 mar 2026	1 NZD = 2.023 PEN	1 PEN = 0.4943 NZD
05 mar 2026	1 NZD = 2.02 PEN	1 PEN = 0.495 NZD
06 mar 2026	1 NZD = 2.0233 PEN	1 PEN = 0.4943 NZD
07 mar 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
08 mar 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
09 mar 2026	1 NZD = 2.0583 PEN	1 PEN = 0.4858 NZD
10 mar 2026	1 NZD = 2.0736 PEN	1 PEN = 0.4823 NZD
11 mar 2026	1 NZD = 2.027 PEN	1 PEN = 0.4933 NZD
12 mar 2026	1 NZD = 2.0191 PEN	1 PEN = 0.4953 NZD
13 mar 2026	1 NZD = 2.0109 PEN	1 PEN = 0.4973 NZD
14 mar 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
15 mar 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
16 mar 2026	1 NZD = 2.0173 PEN	1 PEN = 0.4957 NZD
17 mar 2026	1 NZD = 1.9973 PEN	1 PEN = 0.5007 NZD
18 mar 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5008 NZD
19 mar 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
20 mar 2026	1 NZD = 2.0274 PEN	1 PEN = 0.4932 NZD
21 mar 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
22 mar 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
23 mar 2026	1 NZD = 2.0228 PEN	1 PEN = 0.4944 NZD
24 mar 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
25 mar 2026	1 NZD = 2.0146 PEN	1 PEN = 0.4964 NZD
26 mar 2026	1 NZD = 1.9977 PEN	1 PEN = 0.5006 NZD
27 mar 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 mar 2026	1 NZD = 1.9875 PEN	1 PEN = 0.5031 NZD
29 mar 2026	1 NZD = 1.9886 PEN	1 PEN = 0.5029 NZD
30 mar 2026	1 NZD = 1.9961 PEN	1 PEN = 0.501 NZD
31 mar 2026	1 NZD = 2.0019 PEN	1 PEN = 0.4995 NZD

Apr 2026

Dato	NZD-PEN	PEN-NZD
01 apr 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD
02 apr 2026	1 NZD = 1.9727 PEN	1 PEN = 0.5069 NZD
03 apr 2026	1 NZD = 1.9715 PEN	1 PEN = 0.5072 NZD
04 apr 2026	1 NZD = 1.9648 PEN	1 PEN = 0.5089 NZD
05 apr 2026	1 NZD = 1.9716 PEN	1 PEN = 0.5072 NZD
06 apr 2026	1 NZD = 1.9749 PEN	1 PEN = 0.5064 NZD
07 apr 2026	1 NZD = 1.9548 PEN	1 PEN = 0.5115 NZD
08 apr 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5009 NZD
09 apr 2026	1 NZD = 1.9735 PEN	1 PEN = 0.5067 NZD
10 apr 2026	1 NZD = 1.9724 PEN	1 PEN = 0.507 NZD
11 apr 2026	1 NZD = 1.9664 PEN	1 PEN = 0.5086 NZD
12 apr 2026	1 NZD = 1.9719 PEN	1 PEN = 0.5071 NZD
13 apr 2026	1 NZD = 1.9745 PEN	1 PEN = 0.5064 NZD
14 apr 2026	1 NZD = 1.9898 PEN	1 PEN = 0.5026 NZD
15 apr 2026	1 NZD = 1.9984 PEN	1 PEN = 0.5004 NZD
16 apr 2026	1 NZD = 2.0275 PEN	1 PEN = 0.4932 NZD
17 apr 2026	1 NZD = 2.0244 PEN	1 PEN = 0.494 NZD
18 apr 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
19 apr 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
20 apr 2026	1 NZD = 2.0178 PEN	1 PEN = 0.4956 NZD
21 apr 2026	1 NZD = 2.0298 PEN	1 PEN = 0.4927 NZD
22 apr 2026	1 NZD = 2.0316 PEN	1 PEN = 0.4922 NZD
23 apr 2026	1 NZD = 2.0306 PEN	1 PEN = 0.4925 NZD
24 apr 2026	1 NZD = 2.036 PEN	1 PEN = 0.4912 NZD
25 apr 2026	1 NZD = 2.05 PEN	1 PEN = 0.4878 NZD
26 apr 2026	1 NZD = 2.0286 PEN	1 PEN = 0.493 NZD
27 apr 2026	1 NZD = 2.0639 PEN	1 PEN = 0.4845 NZD
28 apr 2026	1 NZD = 2.0572 PEN	1 PEN = 0.4861 NZD
29 apr 2026	1 NZD = 2.0692 PEN	1 PEN = 0.4833 NZD

NZD-PEN og PEN-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter