> NZD-PGK og PGK-NZD vekslingskurser - 2026

NZD-PGK og PGK-NZD vekslingskurser - 2026

NZD-PGK og PGK-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -PGK og PGK-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NZD = 2,5355 PGK

1 PGK = 0,3944 NZD

1Å 2Å 3Å

NZD til PGKPGK til NZD

Jan 2026

Dato	NZD-PGK	PGK-NZD
01 jan 2026	1 NZD = 2.4523 PGK	1 PGK = 0.4078 NZD
02 jan 2026	1 NZD = 2.4924 PGK	1 PGK = 0.4012 NZD
03 jan 2026	1 NZD = 2.4905 PGK	1 PGK = 0.4015 NZD
04 jan 2026	1 NZD = 2.4905 PGK	1 PGK = 0.4015 NZD
05 jan 2026	1 NZD = 2.4904 PGK	1 PGK = 0.4015 NZD
06 jan 2026	1 NZD = 2.5051 PGK	1 PGK = 0.3992 NZD
07 jan 2026	1 NZD = 2.4691 PGK	1 PGK = 0.405 NZD
08 jan 2026	1 NZD = 2.4537 PGK	1 PGK = 0.4075 NZD
09 jan 2026	1 NZD = 2.4433 PGK	1 PGK = 0.4093 NZD
10 jan 2026	1 NZD = 2.4444 PGK	1 PGK = 0.4091 NZD
11 jan 2026	1 NZD = 2.447 PGK	1 PGK = 0.4087 NZD
12 jan 2026	1 NZD = 2.4557 PGK	1 PGK = 0.4072 NZD
13 jan 2026	1 NZD = 2.459 PGK	1 PGK = 0.4067 NZD
14 jan 2026	1 NZD = 2.4516 PGK	1 PGK = 0.4079 NZD
15 jan 2026	1 NZD = 2.4526 PGK	1 PGK = 0.4077 NZD
16 jan 2026	1 NZD = 2.4606 PGK	1 PGK = 0.4064 NZD
17 jan 2026	1 NZD = 2.4603 PGK	1 PGK = 0.4065 NZD
18 jan 2026	1 NZD = 2.4603 PGK	1 PGK = 0.4065 NZD
19 jan 2026	1 NZD = 2.4709 PGK	1 PGK = 0.4047 NZD
20 jan 2026	1 NZD = 2.4925 PGK	1 PGK = 0.4012 NZD
21 jan 2026	1 NZD = 2.5046 PGK	1 PGK = 0.3993 NZD
22 jan 2026	1 NZD = 2.5131 PGK	1 PGK = 0.3979 NZD
23 jan 2026	1 NZD = 2.5262 PGK	1 PGK = 0.3958 NZD
24 jan 2026	1 NZD = 2.5256 PGK	1 PGK = 0.3959 NZD
25 jan 2026	1 NZD = 2.4995 PGK	1 PGK = 0.4001 NZD
26 jan 2026	1 NZD = 2.5885 PGK	1 PGK = 0.3863 NZD
27 jan 2026	1 NZD = 2.5585 PGK	1 PGK = 0.3908 NZD
28 jan 2026	1 NZD = 2.5827 PGK	1 PGK = 0.3872 NZD
29 jan 2026	1 NZD = 2.5977 PGK	1 PGK = 0.385 NZD
30 jan 2026	1 NZD = 2.5944 PGK	1 PGK = 0.3854 NZD
31 jan 2026	1 NZD = 2.5737 PGK	1 PGK = 0.3885 NZD

Feb 2026

Dato	NZD-PGK	PGK-NZD
01 feb 2026	1 NZD = 2.6033 PGK	1 PGK = 0.3841 NZD
02 feb 2026	1 NZD = 2.5811 PGK	1 PGK = 0.3874 NZD
03 feb 2026	1 NZD = 2.5819 PGK	1 PGK = 0.3873 NZD
04 feb 2026	1 NZD = 2.5823 PGK	1 PGK = 0.3873 NZD
05 feb 2026	1 NZD = 2.6063 PGK	1 PGK = 0.3837 NZD
06 feb 2026	1 NZD = 2.5697 PGK	1 PGK = 0.3891 NZD
07 feb 2026	1 NZD = 2.5728 PGK	1 PGK = 0.3887 NZD
08 feb 2026	1 NZD = 2.5533 PGK	1 PGK = 0.3916 NZD
09 feb 2026	1 NZD = 2.6208 PGK	1 PGK = 0.3816 NZD
10 feb 2026	1 NZD = 2.592 PGK	1 PGK = 0.3858 NZD
11 feb 2026	1 NZD = 2.6014 PGK	1 PGK = 0.3844 NZD
12 feb 2026	1 NZD = 2.6049 PGK	1 PGK = 0.3839 NZD
13 feb 2026	1 NZD = 2.5857 PGK	1 PGK = 0.3867 NZD
14 feb 2026	1 NZD = 2.5906 PGK	1 PGK = 0.386 NZD
15 feb 2026	1 NZD = 2.5797 PGK	1 PGK = 0.3876 NZD
16 feb 2026	1 NZD = 2.5956 PGK	1 PGK = 0.3853 NZD
17 feb 2026	1 NZD = 2.5906 PGK	1 PGK = 0.386 NZD
18 feb 2026	1 NZD = 2.6169 PGK	1 PGK = 0.3821 NZD
19 feb 2026	1 NZD = 2.5661 PGK	1 PGK = 0.3897 NZD
20 feb 2026	1 NZD = 2.598 PGK	1 PGK = 0.3849 NZD
21 feb 2026	1 NZD = 2.6059 PGK	1 PGK = 0.3837 NZD
22 feb 2026	1 NZD = 2.6059 PGK	1 PGK = 0.3837 NZD
23 feb 2026	1 NZD = 2.5971 PGK	1 PGK = 0.385 NZD
24 feb 2026	1 NZD = 2.5596 PGK	1 PGK = 0.3907 NZD
25 feb 2026	1 NZD = 2.5647 PGK	1 PGK = 0.3899 NZD
26 feb 2026	1 NZD = 2.5773 PGK	1 PGK = 0.388 NZD
27 feb 2026	1 NZD = 2.6093 PGK	1 PGK = 0.3832 NZD
28 feb 2026	1 NZD = 2.613 PGK	1 PGK = 0.3827 NZD

Mar 2026

Dato	NZD-PGK	PGK-NZD
01 mar 2026	1 NZD = 2.6089 PGK	1 PGK = 0.3833 NZD
02 mar 2026	1 NZD = 2.5628 PGK	1 PGK = 0.3902 NZD
03 mar 2026	1 NZD = 2.5759 PGK	1 PGK = 0.3882 NZD
04 mar 2026	1 NZD = 2.5463 PGK	1 PGK = 0.3927 NZD
05 mar 2026	1 NZD = 2.5501 PGK	1 PGK = 0.3921 NZD
06 mar 2026	1 NZD = 2.5299 PGK	1 PGK = 0.3953 NZD
07 mar 2026	1 NZD = 2.5276 PGK	1 PGK = 0.3956 NZD
08 mar 2026	1 NZD = 2.5276 PGK	1 PGK = 0.3956 NZD
09 mar 2026	1 NZD = 2.5476 PGK	1 PGK = 0.3925 NZD
10 mar 2026	1 NZD = 2.5621 PGK	1 PGK = 0.3903 NZD
11 mar 2026	1 NZD = 2.5485 PGK	1 PGK = 0.3924 NZD
12 mar 2026	1 NZD = 2.5446 PGK	1 PGK = 0.393 NZD
13 mar 2026	1 NZD = 2.5499 PGK	1 PGK = 0.3922 NZD
14 mar 2026	1 NZD = 2.526 PGK	1 PGK = 0.3959 NZD
15 mar 2026	1 NZD = 2.526 PGK	1 PGK = 0.3959 NZD
16 mar 2026	1 NZD = 2.5199 PGK	1 PGK = 0.3968 NZD
17 mar 2026	1 NZD = 2.5212 PGK	1 PGK = 0.3966 NZD
18 mar 2026	1 NZD = 2.5222 PGK	1 PGK = 0.3965 NZD
19 mar 2026	1 NZD = 2.505 PGK	1 PGK = 0.3992 NZD
20 mar 2026	1 NZD = 2.5313 PGK	1 PGK = 0.3951 NZD
21 mar 2026	1 NZD = 2.5161 PGK	1 PGK = 0.3974 NZD
22 mar 2026	1 NZD = 2.5161 PGK	1 PGK = 0.3974 NZD
23 mar 2026	1 NZD = 2.5106 PGK	1 PGK = 0.3983 NZD
24 mar 2026	1 NZD = 2.5156 PGK	1 PGK = 0.3975 NZD
25 mar 2026	1 NZD = 2.5171 PGK	1 PGK = 0.3973 NZD
26 mar 2026	1 NZD = 2.4944 PGK	1 PGK = 0.4009 NZD
27 mar 2026	1 NZD = 2.4867 PGK	1 PGK = 0.4021 NZD
28 mar 2026	1 NZD = 2.4755 PGK	1 PGK = 0.404 NZD
29 mar 2026	1 NZD = 2.467 PGK	1 PGK = 0.4053 NZD
30 mar 2026	1 NZD = 2.514 PGK	1 PGK = 0.3978 NZD
31 mar 2026	1 NZD = 2.4778 PGK	1 PGK = 0.4036 NZD

Apr 2026

Dato	NZD-PGK	PGK-NZD
01 apr 2026	1 NZD = 2.497 PGK	1 PGK = 0.4005 NZD
02 apr 2026	1 NZD = 2.4666 PGK	1 PGK = 0.4054 NZD
03 apr 2026	1 NZD = 2.465 PGK	1 PGK = 0.4057 NZD
04 apr 2026	1 NZD = 2.4567 PGK	1 PGK = 0.4071 NZD
05 apr 2026	1 NZD = 2.4651 PGK	1 PGK = 0.4057 NZD
06 apr 2026	1 NZD = 2.4692 PGK	1 PGK = 0.405 NZD
07 apr 2026	1 NZD = 2.5054 PGK	1 PGK = 0.3991 NZD
08 apr 2026	1 NZD = 2.5589 PGK	1 PGK = 0.3908 NZD
09 apr 2026	1 NZD = 2.5237 PGK	1 PGK = 0.3962 NZD
10 apr 2026	1 NZD = 2.5297 PGK	1 PGK = 0.3953 NZD
11 apr 2026	1 NZD = 2.5219 PGK	1 PGK = 0.3965 NZD
12 apr 2026	1 NZD = 2.5291 PGK	1 PGK = 0.3954 NZD
13 apr 2026	1 NZD = 2.5593 PGK	1 PGK = 0.3907 NZD
14 apr 2026	1 NZD = 2.5956 PGK	1 PGK = 0.3853 NZD
15 apr 2026	1 NZD = 2.5559 PGK	1 PGK = 0.3913 NZD
16 apr 2026	1 NZD = 2.5538 PGK	1 PGK = 0.3916 NZD
17 apr 2026	1 NZD = 2.5508 PGK	1 PGK = 0.392 NZD
18 apr 2026	1 NZD = 2.5388 PGK	1 PGK = 0.3939 NZD
19 apr 2026	1 NZD = 2.5538 PGK	1 PGK = 0.3916 NZD
20 apr 2026	1 NZD = 2.5838 PGK	1 PGK = 0.387 NZD
21 apr 2026	1 NZD = 2.5631 PGK	1 PGK = 0.3902 NZD
22 apr 2026	1 NZD = 2.6003 PGK	1 PGK = 0.3846 NZD
23 apr 2026	1 NZD = 2.5992 PGK	1 PGK = 0.3847 NZD
24 apr 2026	1 NZD = 2.549 PGK	1 PGK = 0.3923 NZD
25 apr 2026	1 NZD = 2.5477 PGK	1 PGK = 0.3925 NZD
26 apr 2026	1 NZD = 2.5397 PGK	1 PGK = 0.3938 NZD
27 apr 2026	1 NZD = 2.5703 PGK	1 PGK = 0.3891 NZD
28 apr 2026	1 NZD = 2.5494 PGK	1 PGK = 0.3922 NZD
29 apr 2026	1 NZD = 2.5569 PGK	1 PGK = 0.3911 NZD

NZD-PGK og PGK-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter