> NZD-PHP og PHP-NZD vekslingskurser - 2026

NZD-PHP og PHP-NZD vekslingskurser - 2026

NZD-PHP og PHP-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -PHP og PHP-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NZD = 34,8521 PHP

1 PHP = 0,0287 NZD

1Å 2Å 3Å

NZD til PHPPHP til NZD

Jan 2026

Dato	NZD-PHP	PHP-NZD
01 jan 2026	1 NZD = 33.8708 PHP	1 PHP = 0.0295 NZD
02 jan 2026	1 NZD = 33.9533 PHP	1 PHP = 0.0295 NZD
03 jan 2026	1 NZD = 33.923 PHP	1 PHP = 0.0295 NZD
04 jan 2026	1 NZD = 33.923 PHP	1 PHP = 0.0295 NZD
05 jan 2026	1 NZD = 34.0507 PHP	1 PHP = 0.0294 NZD
06 jan 2026	1 NZD = 34.2816 PHP	1 PHP = 0.0292 NZD
07 jan 2026	1 NZD = 34.364 PHP	1 PHP = 0.0291 NZD
08 jan 2026	1 NZD = 34.0218 PHP	1 PHP = 0.0294 NZD
09 jan 2026	1 NZD = 33.9493 PHP	1 PHP = 0.0295 NZD
10 jan 2026	1 NZD = 33.9944 PHP	1 PHP = 0.0294 NZD
11 jan 2026	1 NZD = 33.9796 PHP	1 PHP = 0.0294 NZD
12 jan 2026	1 NZD = 34.1223 PHP	1 PHP = 0.0293 NZD
13 jan 2026	1 NZD = 36.2163 PHP	1 PHP = 0.0276 NZD
14 jan 2026	1 NZD = 34.1776 PHP	1 PHP = 0.0293 NZD
15 jan 2026	1 NZD = 34.1904 PHP	1 PHP = 0.0292 NZD
16 jan 2026	1 NZD = 34.215 PHP	1 PHP = 0.0292 NZD
17 jan 2026	1 NZD = 34.1843 PHP	1 PHP = 0.0293 NZD
18 jan 2026	1 NZD = 34.1843 PHP	1 PHP = 0.0293 NZD
19 jan 2026	1 NZD = 34.394 PHP	1 PHP = 0.0291 NZD
20 jan 2026	1 NZD = 34.5624 PHP	1 PHP = 0.0289 NZD
21 jan 2026	1 NZD = 34.682 PHP	1 PHP = 0.0288 NZD
22 jan 2026	1 NZD = 34.7497 PHP	1 PHP = 0.0288 NZD
23 jan 2026	1 NZD = 34.8987 PHP	1 PHP = 0.0287 NZD
24 jan 2026	1 NZD = 35.0913 PHP	1 PHP = 0.0285 NZD
25 jan 2026	1 NZD = 34.7286 PHP	1 PHP = 0.0288 NZD
26 jan 2026	1 NZD = 35.2701 PHP	1 PHP = 0.0284 NZD
27 jan 2026	1 NZD = 35.3386 PHP	1 PHP = 0.0283 NZD
28 jan 2026	1 NZD = 35.4705 PHP	1 PHP = 0.0282 NZD
29 jan 2026	1 NZD = 35.7875 PHP	1 PHP = 0.0279 NZD
30 jan 2026	1 NZD = 35.7032 PHP	1 PHP = 0.028 NZD
31 jan 2026	1 NZD = 35.4727 PHP	1 PHP = 0.0282 NZD

Feb 2026

Dato	NZD-PHP	PHP-NZD
01 feb 2026	1 NZD = 35.5464 PHP	1 PHP = 0.0281 NZD
02 feb 2026	1 NZD = 35.4435 PHP	1 PHP = 0.0282 NZD
03 feb 2026	1 NZD = 35.6206 PHP	1 PHP = 0.0281 NZD
04 feb 2026	1 NZD = 35.5757 PHP	1 PHP = 0.0281 NZD
05 feb 2026	1 NZD = 35.2054 PHP	1 PHP = 0.0284 NZD
06 feb 2026	1 NZD = 35.0709 PHP	1 PHP = 0.0285 NZD
07 feb 2026	1 NZD = 35.2061 PHP	1 PHP = 0.0284 NZD
08 feb 2026	1 NZD = 34.9399 PHP	1 PHP = 0.0286 NZD
09 feb 2026	1 NZD = 35.249 PHP	1 PHP = 0.0284 NZD
10 feb 2026	1 NZD = 35.3681 PHP	1 PHP = 0.0283 NZD
11 feb 2026	1 NZD = 35.3084 PHP	1 PHP = 0.0283 NZD
12 feb 2026	1 NZD = 35.1985 PHP	1 PHP = 0.0284 NZD
13 feb 2026	1 NZD = 34.8855 PHP	1 PHP = 0.0287 NZD
14 feb 2026	1 NZD = 34.9463 PHP	1 PHP = 0.0286 NZD
15 feb 2026	1 NZD = 34.7988 PHP	1 PHP = 0.0287 NZD
16 feb 2026	1 NZD = 35.0169 PHP	1 PHP = 0.0286 NZD
17 feb 2026	1 NZD = 34.8649 PHP	1 PHP = 0.0287 NZD
18 feb 2026	1 NZD = 34.7633 PHP	1 PHP = 0.0288 NZD
19 feb 2026	1 NZD = 34.665 PHP	1 PHP = 0.0288 NZD
20 feb 2026	1 NZD = 34.6366 PHP	1 PHP = 0.0289 NZD
21 feb 2026	1 NZD = 34.7084 PHP	1 PHP = 0.0288 NZD
22 feb 2026	1 NZD = 34.7084 PHP	1 PHP = 0.0288 NZD
23 feb 2026	1 NZD = 34.3581 PHP	1 PHP = 0.0291 NZD
24 feb 2026	1 NZD = 34.3613 PHP	1 PHP = 0.0291 NZD
25 feb 2026	1 NZD = 34.3553 PHP	1 PHP = 0.0291 NZD
26 feb 2026	1 NZD = 34.5182 PHP	1 PHP = 0.029 NZD
27 feb 2026	1 NZD = 34.5243 PHP	1 PHP = 0.029 NZD
28 feb 2026	1 NZD = 34.627 PHP	1 PHP = 0.0289 NZD

Mar 2026

Dato	NZD-PHP	PHP-NZD
01 mar 2026	1 NZD = 34.5721 PHP	1 PHP = 0.0289 NZD
02 mar 2026	1 NZD = 34.6469 PHP	1 PHP = 0.0289 NZD
03 mar 2026	1 NZD = 34.5011 PHP	1 PHP = 0.029 NZD
04 mar 2026	1 NZD = 34.6089 PHP	1 PHP = 0.0289 NZD
05 mar 2026	1 NZD = 34.7073 PHP	1 PHP = 0.0288 NZD
06 mar 2026	1 NZD = 34.8224 PHP	1 PHP = 0.0287 NZD
07 mar 2026	1 NZD = 34.8366 PHP	1 PHP = 0.0287 NZD
08 mar 2026	1 NZD = 34.8366 PHP	1 PHP = 0.0287 NZD
09 mar 2026	1 NZD = 35.1856 PHP	1 PHP = 0.0284 NZD
10 mar 2026	1 NZD = 35.0926 PHP	1 PHP = 0.0285 NZD
11 mar 2026	1 NZD = 35.0402 PHP	1 PHP = 0.0285 NZD
12 mar 2026	1 NZD = 35.0863 PHP	1 PHP = 0.0285 NZD
13 mar 2026	1 NZD = 34.7587 PHP	1 PHP = 0.0288 NZD
14 mar 2026	1 NZD = 34.4254 PHP	1 PHP = 0.029 NZD
15 mar 2026	1 NZD = 34.4254 PHP	1 PHP = 0.029 NZD
16 mar 2026	1 NZD = 34.9318 PHP	1 PHP = 0.0286 NZD
17 mar 2026	1 NZD = 34.879 PHP	1 PHP = 0.0287 NZD
18 mar 2026	1 NZD = 34.9328 PHP	1 PHP = 0.0286 NZD
19 mar 2026	1 NZD = 34.9209 PHP	1 PHP = 0.0286 NZD
20 mar 2026	1 NZD = 35.1365 PHP	1 PHP = 0.0285 NZD
21 mar 2026	1 NZD = 35.1218 PHP	1 PHP = 0.0285 NZD
22 mar 2026	1 NZD = 35.1218 PHP	1 PHP = 0.0285 NZD
23 mar 2026	1 NZD = 34.9161 PHP	1 PHP = 0.0286 NZD
24 mar 2026	1 NZD = 34.918 PHP	1 PHP = 0.0286 NZD
25 mar 2026	1 NZD = 34.9563 PHP	1 PHP = 0.0286 NZD
26 mar 2026	1 NZD = 34.7592 PHP	1 PHP = 0.0288 NZD
27 mar 2026	1 NZD = 34.8503 PHP	1 PHP = 0.0287 NZD
28 mar 2026	1 NZD = 34.7862 PHP	1 PHP = 0.0287 NZD
29 mar 2026	1 NZD = 34.6802 PHP	1 PHP = 0.0288 NZD
30 mar 2026	1 NZD = 34.7726 PHP	1 PHP = 0.0288 NZD
31 mar 2026	1 NZD = 34.7539 PHP	1 PHP = 0.0288 NZD

Apr 2026

Dato	NZD-PHP	PHP-NZD
01 apr 2026	1 NZD = 34.7527 PHP	1 PHP = 0.0288 NZD
02 apr 2026	1 NZD = 34.6031 PHP	1 PHP = 0.0289 NZD
03 apr 2026	1 NZD = 34.3966 PHP	1 PHP = 0.0291 NZD
04 apr 2026	1 NZD = 34.3851 PHP	1 PHP = 0.0291 NZD
05 apr 2026	1 NZD = 34.5029 PHP	1 PHP = 0.029 NZD
06 apr 2026	1 NZD = 34.3784 PHP	1 PHP = 0.0291 NZD
07 apr 2026	1 NZD = 34.3754 PHP	1 PHP = 0.0291 NZD
08 apr 2026	1 NZD = 34.6674 PHP	1 PHP = 0.0288 NZD
09 apr 2026	1 NZD = 34.9255 PHP	1 PHP = 0.0286 NZD
10 apr 2026	1 NZD = 34.9977 PHP	1 PHP = 0.0286 NZD
11 apr 2026	1 NZD = 34.9379 PHP	1 PHP = 0.0286 NZD
12 apr 2026	1 NZD = 35.0367 PHP	1 PHP = 0.0285 NZD
13 apr 2026	1 NZD = 35.0588 PHP	1 PHP = 0.0285 NZD
14 apr 2026	1 NZD = 35.3196 PHP	1 PHP = 0.0283 NZD
15 apr 2026	1 NZD = 35.4531 PHP	1 PHP = 0.0282 NZD
16 apr 2026	1 NZD = 35.3624 PHP	1 PHP = 0.0283 NZD
17 apr 2026	1 NZD = 35.3642 PHP	1 PHP = 0.0283 NZD
18 apr 2026	1 NZD = 34.8241 PHP	1 PHP = 0.0287 NZD
19 apr 2026	1 NZD = 35.0296 PHP	1 PHP = 0.0285 NZD
20 apr 2026	1 NZD = 35.2137 PHP	1 PHP = 0.0284 NZD
21 apr 2026	1 NZD = 35.3599 PHP	1 PHP = 0.0283 NZD
22 apr 2026	1 NZD = 35.5488 PHP	1 PHP = 0.0281 NZD
23 apr 2026	1 NZD = 35.5837 PHP	1 PHP = 0.0281 NZD
24 apr 2026	1 NZD = 35.6402 PHP	1 PHP = 0.0281 NZD
25 apr 2026	1 NZD = 35.6826 PHP	1 PHP = 0.028 NZD
26 apr 2026	1 NZD = 35.5703 PHP	1 PHP = 0.0281 NZD
27 apr 2026	1 NZD = 35.951 PHP	1 PHP = 0.0278 NZD
28 apr 2026	1 NZD = 35.9834 PHP	1 PHP = 0.0278 NZD

NZD-PHP og PHP-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter