currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-PKR og PKR-NZD vekslingskurser - 2026

NZD-PKR og PKR-NZD vekslingskurser - 2026

NZD-PKR og PKR-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -PKR og PKR-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 164,1697 PKR
1 PKR = 0,0061 NZD

Jan 2026

DatoNZD-PKRPKR-NZD
01 jan 2026 1 NZD = 161.2081 PKR 1 PKR = 0.0062 NZD
02 jan 2026 1 NZD = 161.5737 PKR 1 PKR = 0.0062 NZD
03 jan 2026 1 NZD = 161.4479 PKR 1 PKR = 0.0062 NZD
04 jan 2026 1 NZD = 161.4479 PKR 1 PKR = 0.0062 NZD
05 jan 2026 1 NZD = 161.3607 PKR 1 PKR = 0.0062 NZD
06 jan 2026 1 NZD = 162.0035 PKR 1 PKR = 0.0062 NZD
07 jan 2026 1 NZD = 163.6458 PKR 1 PKR = 0.0061 NZD
08 jan 2026 1 NZD = 162.5651 PKR 1 PKR = 0.0062 NZD
09 jan 2026 1 NZD = 160.2971 PKR 1 PKR = 0.0062 NZD
10 jan 2026 1 NZD = 160.5242 PKR 1 PKR = 0.0062 NZD
11 jan 2026 1 NZD = 160.542 PKR 1 PKR = 0.0062 NZD
12 jan 2026 1 NZD = 161.0988 PKR 1 PKR = 0.0062 NZD
13 jan 2026 1 NZD = 161.2859 PKR 1 PKR = 0.0062 NZD
14 jan 2026 1 NZD = 160.7139 PKR 1 PKR = 0.0062 NZD
15 jan 2026 1 NZD = 160.7219 PKR 1 PKR = 0.0062 NZD
16 jan 2026 1 NZD = 161.1964 PKR 1 PKR = 0.0062 NZD
17 jan 2026 1 NZD = 161.1748 PKR 1 PKR = 0.0062 NZD
18 jan 2026 1 NZD = 161.1748 PKR 1 PKR = 0.0062 NZD
19 jan 2026 1 NZD = 161.8416 PKR 1 PKR = 0.0062 NZD
20 jan 2026 1 NZD = 163.1356 PKR 1 PKR = 0.0061 NZD
21 jan 2026 1 NZD = 163.9066 PKR 1 PKR = 0.0061 NZD
22 jan 2026 1 NZD = 164.4709 PKR 1 PKR = 0.0061 NZD
23 jan 2026 1 NZD = 165.2364 PKR 1 PKR = 0.0061 NZD
24 jan 2026 1 NZD = 165.228 PKR 1 PKR = 0.0061 NZD
25 jan 2026 1 NZD = 163.5204 PKR 1 PKR = 0.0061 NZD
26 jan 2026 1 NZD = 167.0305 PKR 1 PKR = 0.006 NZD
27 jan 2026 1 NZD = 167.4381 PKR 1 PKR = 0.006 NZD
28 jan 2026 1 NZD = 168.7872 PKR 1 PKR = 0.0059 NZD
29 jan 2026 1 NZD = 169.7666 PKR 1 PKR = 0.0059 NZD
30 jan 2026 1 NZD = 169.5635 PKR 1 PKR = 0.0059 NZD
31 jan 2026 1 NZD = 168.6331 PKR 1 PKR = 0.0059 NZD

Feb 2026

DatoNZD-PKRPKR-NZD
01 feb 2026 1 NZD = 170.1496 PKR 1 PKR = 0.0059 NZD
02 feb 2026 1 NZD = 168.6163 PKR 1 PKR = 0.0059 NZD
03 feb 2026 1 NZD = 168.5423 PKR 1 PKR = 0.0059 NZD
04 feb 2026 1 NZD = 168.5819 PKR 1 PKR = 0.0059 NZD
05 feb 2026 1 NZD = 167.8679 PKR 1 PKR = 0.006 NZD
06 feb 2026 1 NZD = 167.5614 PKR 1 PKR = 0.006 NZD
07 feb 2026 1 NZD = 167.7612 PKR 1 PKR = 0.006 NZD
08 feb 2026 1 NZD = 166.4927 PKR 1 PKR = 0.006 NZD
09 feb 2026 1 NZD = 168.442 PKR 1 PKR = 0.0059 NZD
10 feb 2026 1 NZD = 169.0177 PKR 1 PKR = 0.0059 NZD
11 feb 2026 1 NZD = 170.1033 PKR 1 PKR = 0.0059 NZD
12 feb 2026 1 NZD = 169.7634 PKR 1 PKR = 0.0059 NZD
13 feb 2026 1 NZD = 168.4647 PKR 1 PKR = 0.0059 NZD
14 feb 2026 1 NZD = 168.7835 PKR 1 PKR = 0.0059 NZD
15 feb 2026 1 NZD = 168.0711 PKR 1 PKR = 0.0059 NZD
16 feb 2026 1 NZD = 168.9401 PKR 1 PKR = 0.0059 NZD
17 feb 2026 1 NZD = 168.6556 PKR 1 PKR = 0.0059 NZD
18 feb 2026 1 NZD = 167.8198 PKR 1 PKR = 0.006 NZD
19 feb 2026 1 NZD = 167.0094 PKR 1 PKR = 0.006 NZD
20 feb 2026 1 NZD = 166.4811 PKR 1 PKR = 0.006 NZD
21 feb 2026 1 NZD = 166.9911 PKR 1 PKR = 0.006 NZD
22 feb 2026 1 NZD = 166.9911 PKR 1 PKR = 0.006 NZD
23 feb 2026 1 NZD = 166.43 PKR 1 PKR = 0.006 NZD
24 feb 2026 1 NZD = 166.3612 PKR 1 PKR = 0.006 NZD
25 feb 2026 1 NZD = 166.7045 PKR 1 PKR = 0.006 NZD
26 feb 2026 1 NZD = 167.3886 PKR 1 PKR = 0.006 NZD
27 feb 2026 1 NZD = 167.1034 PKR 1 PKR = 0.006 NZD
28 feb 2026 1 NZD = 167.3431 PKR 1 PKR = 0.006 NZD

Mar 2026

DatoNZD-PKRPKR-NZD
01 mar 2026 1 NZD = 167.0781 PKR 1 PKR = 0.006 NZD
02 mar 2026 1 NZD = 166.4632 PKR 1 PKR = 0.006 NZD
03 mar 2026 1 NZD = 164.8815 PKR 1 PKR = 0.0061 NZD
04 mar 2026 1 NZD = 165.3582 PKR 1 PKR = 0.006 NZD
05 mar 2026 1 NZD = 165.4657 PKR 1 PKR = 0.006 NZD
06 mar 2026 1 NZD = 164.0626 PKR 1 PKR = 0.0061 NZD
07 mar 2026 1 NZD = 163.9245 PKR 1 PKR = 0.0061 NZD
08 mar 2026 1 NZD = 163.9245 PKR 1 PKR = 0.0061 NZD
09 mar 2026 1 NZD = 166.2184 PKR 1 PKR = 0.006 NZD
10 mar 2026 1 NZD = 166.0658 PKR 1 PKR = 0.006 NZD
11 mar 2026 1 NZD = 165.2637 PKR 1 PKR = 0.0061 NZD
12 mar 2026 1 NZD = 164.8265 PKR 1 PKR = 0.0061 NZD
13 mar 2026 1 NZD = 162.8019 PKR 1 PKR = 0.0061 NZD
14 mar 2026 1 NZD = 161.2942 PKR 1 PKR = 0.0062 NZD
15 mar 2026 1 NZD = 161.2942 PKR 1 PKR = 0.0062 NZD
16 mar 2026 1 NZD = 163.2501 PKR 1 PKR = 0.0061 NZD
17 mar 2026 1 NZD = 163.1576 PKR 1 PKR = 0.0061 NZD
18 mar 2026 1 NZD = 163.303 PKR 1 PKR = 0.0061 NZD
19 mar 2026 1 NZD = 162.0852 PKR 1 PKR = 0.0062 NZD
20 mar 2026 1 NZD = 163.7231 PKR 1 PKR = 0.0061 NZD
21 mar 2026 1 NZD = 162.7454 PKR 1 PKR = 0.0061 NZD
22 mar 2026 1 NZD = 162.7454 PKR 1 PKR = 0.0061 NZD
23 mar 2026 1 NZD = 162.3128 PKR 1 PKR = 0.0062 NZD
24 mar 2026 1 NZD = 162.7422 PKR 1 PKR = 0.0061 NZD
25 mar 2026 1 NZD = 162.5989 PKR 1 PKR = 0.0062 NZD
26 mar 2026 1 NZD = 161.1179 PKR 1 PKR = 0.0062 NZD
27 mar 2026 1 NZD = 160.6023 PKR 1 PKR = 0.0062 NZD
28 mar 2026 1 NZD = 160.4024 PKR 1 PKR = 0.0062 NZD
29 mar 2026 1 NZD = 159.3301 PKR 1 PKR = 0.0063 NZD
30 mar 2026 1 NZD = 159.7452 PKR 1 PKR = 0.0063 NZD
31 mar 2026 1 NZD = 159.8633 PKR 1 PKR = 0.0063 NZD

Apr 2026

DatoNZD-PKRPKR-NZD
01 apr 2026 1 NZD = 161.0895 PKR 1 PKR = 0.0062 NZD
02 apr 2026 1 NZD = 159.0967 PKR 1 PKR = 0.0063 NZD
03 apr 2026 1 NZD = 159.0012 PKR 1 PKR = 0.0063 NZD
04 apr 2026 1 NZD = 158.4652 PKR 1 PKR = 0.0063 NZD
05 apr 2026 1 NZD = 159.0081 PKR 1 PKR = 0.0063 NZD
06 apr 2026 1 NZD = 159.2741 PKR 1 PKR = 0.0063 NZD
07 apr 2026 1 NZD = 160.4646 PKR 1 PKR = 0.0062 NZD
08 apr 2026 1 NZD = 162.5838 PKR 1 PKR = 0.0062 NZD
09 apr 2026 1 NZD = 162.6248 PKR 1 PKR = 0.0061 NZD
10 apr 2026 1 NZD = 163.0104 PKR 1 PKR = 0.0061 NZD
11 apr 2026 1 NZD = 162.5082 PKR 1 PKR = 0.0062 NZD
12 apr 2026 1 NZD = 162.9677 PKR 1 PKR = 0.0061 NZD
13 apr 2026 1 NZD = 162.4343 PKR 1 PKR = 0.0062 NZD
14 apr 2026 1 NZD = 164.5588 PKR 1 PKR = 0.0061 NZD
15 apr 2026 1 NZD = 164.4713 PKR 1 PKR = 0.0061 NZD
16 apr 2026 1 NZD = 164.3375 PKR 1 PKR = 0.0061 NZD
17 apr 2026 1 NZD = 164.0642 PKR 1 PKR = 0.0061 NZD
18 apr 2026 1 NZD = 163.2919 PKR 1 PKR = 0.0061 NZD
19 apr 2026 1 NZD = 164.2554 PKR 1 PKR = 0.0061 NZD
20 apr 2026 1 NZD = 163.8653 PKR 1 PKR = 0.0061 NZD
21 apr 2026 1 NZD = 164.7705 PKR 1 PKR = 0.0061 NZD
22 apr 2026 1 NZD = 164.8041 PKR 1 PKR = 0.0061 NZD
23 apr 2026 1 NZD = 164.722 PKR 1 PKR = 0.0061 NZD
24 apr 2026 1 NZD = 163.7053 PKR 1 PKR = 0.0061 NZD
25 apr 2026 1 NZD = 163.6227 PKR 1 PKR = 0.0061 NZD
26 apr 2026 1 NZD = 163.1078 PKR 1 PKR = 0.0061 NZD
27 apr 2026 1 NZD = 164.9727 PKR 1 PKR = 0.0061 NZD
28 apr 2026 1 NZD = 163.5445 PKR 1 PKR = 0.0061 NZD

NZD-PKR og PKR-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats