> NZD-PLN og PLN-NZD vekslingskurser - 2025

NZD-PLN og PLN-NZD vekslingskurser - 2025

NZD-PLN og PLN-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -PLN og PLN-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NZD = 2,2528 PLN

1 PLN = 0,4439 NZD

1Å 2Å 3Å

NZD til PLNPLN til NZD

Jan 2025

Dato	NZD-PLN	PLN-NZD
01 jan 2025	1 NZD = 2.2993 PLN	1 PLN = 0.4349 NZD
02 jan 2025	1 NZD = 2.3232 PLN	1 PLN = 0.4304 NZD
03 jan 2025	1 NZD = 2.3257 PLN	1 PLN = 0.43 NZD
04 jan 2025	1 NZD = 2.3104 PLN	1 PLN = 0.4328 NZD
05 jan 2025	1 NZD = 2.3252 PLN	1 PLN = 0.4301 NZD
06 jan 2025	1 NZD = 2.3175 PLN	1 PLN = 0.4315 NZD
07 jan 2025	1 NZD = 2.3232 PLN	1 PLN = 0.4304 NZD
08 jan 2025	1 NZD = 2.323 PLN	1 PLN = 0.4305 NZD
09 jan 2025	1 NZD = 2.3203 PLN	1 PLN = 0.431 NZD
10 jan 2025	1 NZD = 2.3125 PLN	1 PLN = 0.4324 NZD
11 jan 2025	1 NZD = 2.3154 PLN	1 PLN = 0.4319 NZD
12 jan 2025	1 NZD = 2.3134 PLN	1 PLN = 0.4323 NZD
13 jan 2025	1 NZD = 2.3257 PLN	1 PLN = 0.43 NZD
14 jan 2025	1 NZD = 2.3313 PLN	1 PLN = 0.4289 NZD
15 jan 2025	1 NZD = 2.3193 PLN	1 PLN = 0.4312 NZD
16 jan 2025	1 NZD = 2.319 PLN	1 PLN = 0.4312 NZD
17 jan 2025	1 NZD = 2.3099 PLN	1 PLN = 0.4329 NZD
18 jan 2025	1 NZD = 2.3157 PLN	1 PLN = 0.4318 NZD
19 jan 2025	1 NZD = 2.31 PLN	1 PLN = 0.4329 NZD
20 jan 2025	1 NZD = 2.3167 PLN	1 PLN = 0.4316 NZD
21 jan 2025	1 NZD = 2.3103 PLN	1 PLN = 0.4329 NZD
22 jan 2025	1 NZD = 2.2989 PLN	1 PLN = 0.435 NZD
23 jan 2025	1 NZD = 2.2912 PLN	1 PLN = 0.4365 NZD
24 jan 2025	1 NZD = 2.2946 PLN	1 PLN = 0.4358 NZD
25 jan 2025	1 NZD = 2.2726 PLN	1 PLN = 0.44 NZD
26 jan 2025	1 NZD = 2.2894 PLN	1 PLN = 0.4368 NZD
27 jan 2025	1 NZD = 2.2884 PLN	1 PLN = 0.437 NZD
28 jan 2025	1 NZD = 2.2819 PLN	1 PLN = 0.4382 NZD
29 jan 2025	1 NZD = 2.2868 PLN	1 PLN = 0.4373 NZD
30 jan 2025	1 NZD = 2.2845 PLN	1 PLN = 0.4377 NZD
31 jan 2025	1 NZD = 2.2922 PLN	1 PLN = 0.4363 NZD

Feb 2025

Dato	NZD-PLN	PLN-NZD
01 feb 2025	1 NZD = 2.2924 PLN	1 PLN = 0.4362 NZD
02 feb 2025	1 NZD = 2.2914 PLN	1 PLN = 0.4364 NZD
03 feb 2025	1 NZD = 2.2946 PLN	1 PLN = 0.4358 NZD
04 feb 2025	1 NZD = 2.2917 PLN	1 PLN = 0.4364 NZD
05 feb 2025	1 NZD = 2.2896 PLN	1 PLN = 0.4368 NZD
06 feb 2025	1 NZD = 2.298 PLN	1 PLN = 0.4352 NZD
07 feb 2025	1 NZD = 2.2931 PLN	1 PLN = 0.4361 NZD
08 feb 2025	1 NZD = 2.2889 PLN	1 PLN = 0.4369 NZD
09 feb 2025	1 NZD = 2.2949 PLN	1 PLN = 0.4357 NZD
10 feb 2025	1 NZD = 2.2887 PLN	1 PLN = 0.4369 NZD
11 feb 2025	1 NZD = 2.2841 PLN	1 PLN = 0.4378 NZD
12 feb 2025	1 NZD = 2.2683 PLN	1 PLN = 0.4408 NZD
13 feb 2025	1 NZD = 2.2609 PLN	1 PLN = 0.4423 NZD
14 feb 2025	1 NZD = 2.2699 PLN	1 PLN = 0.4406 NZD
15 feb 2025	1 NZD = 2.2756 PLN	1 PLN = 0.4394 NZD
16 feb 2025	1 NZD = 2.2753 PLN	1 PLN = 0.4395 NZD
17 feb 2025	1 NZD = 2.2775 PLN	1 PLN = 0.4391 NZD
18 feb 2025	1 NZD = 2.2709 PLN	1 PLN = 0.4404 NZD
19 feb 2025	1 NZD = 2.2892 PLN	1 PLN = 0.4368 NZD
20 feb 2025	1 NZD = 2.2994 PLN	1 PLN = 0.4349 NZD
21 feb 2025	1 NZD = 2.2926 PLN	1 PLN = 0.4362 NZD
22 feb 2025	1 NZD = 2.284 PLN	1 PLN = 0.4378 NZD
23 feb 2025	1 NZD = 2.2838 PLN	1 PLN = 0.4379 NZD
24 feb 2025	1 NZD = 2.2772 PLN	1 PLN = 0.4391 NZD
25 feb 2025	1 NZD = 2.2574 PLN	1 PLN = 0.443 NZD
26 feb 2025	1 NZD = 2.2479 PLN	1 PLN = 0.4449 NZD
27 feb 2025	1 NZD = 2.2395 PLN	1 PLN = 0.4465 NZD
28 feb 2025	1 NZD = 2.2376 PLN	1 PLN = 0.4469 NZD

Mar 2025

Dato	NZD-PLN	PLN-NZD
01 mar 2025	1 NZD = 2.2631 PLN	1 PLN = 0.4419 NZD
02 mar 2025	1 NZD = 2.2623 PLN	1 PLN = 0.442 NZD
03 mar 2025	1 NZD = 2.2592 PLN	1 PLN = 0.4426 NZD
04 mar 2025	1 NZD = 2.2243 PLN	1 PLN = 0.4496 NZD
05 mar 2025	1 NZD = 2.2051 PLN	1 PLN = 0.4535 NZD
06 mar 2025	1 NZD = 2.2201 PLN	1 PLN = 0.4504 NZD
07 mar 2025	1 NZD = 2.2 PLN	1 PLN = 0.4545 NZD
08 mar 2025	1 NZD = 2.1949 PLN	1 PLN = 0.4556 NZD
09 mar 2025	1 NZD = 2.1983 PLN	1 PLN = 0.4549 NZD
10 mar 2025	1 NZD = 2.2069 PLN	1 PLN = 0.4531 NZD
11 mar 2025	1 NZD = 2.2132 PLN	1 PLN = 0.4518 NZD
12 mar 2025	1 NZD = 2.1998 PLN	1 PLN = 0.4546 NZD
13 mar 2025	1 NZD = 2.2042 PLN	1 PLN = 0.4537 NZD
14 mar 2025	1 NZD = 2.2112 PLN	1 PLN = 0.4523 NZD
15 mar 2025	1 NZD = 2.2095 PLN	1 PLN = 0.4526 NZD
16 mar 2025	1 NZD = 2.2056 PLN	1 PLN = 0.4534 NZD
17 mar 2025	1 NZD = 2.2245 PLN	1 PLN = 0.4495 NZD
18 mar 2025	1 NZD = 2.2258 PLN	1 PLN = 0.4493 NZD
19 mar 2025	1 NZD = 2.2158 PLN	1 PLN = 0.4513 NZD
20 mar 2025	1 NZD = 2.2079 PLN	1 PLN = 0.4529 NZD
21 mar 2025	1 NZD = 2.226 PLN	1 PLN = 0.4492 NZD
22 mar 2025	1 NZD = 2.2228 PLN	1 PLN = 0.4499 NZD
23 mar 2025	1 NZD = 2.2217 PLN	1 PLN = 0.4501 NZD
24 mar 2025	1 NZD = 2.2183 PLN	1 PLN = 0.4508 NZD
25 mar 2025	1 NZD = 2.2189 PLN	1 PLN = 0.4507 NZD
26 mar 2025	1 NZD = 2.2267 PLN	1 PLN = 0.4491 NZD
27 mar 2025	1 NZD = 2.2366 PLN	1 PLN = 0.4471 NZD
28 mar 2025	1 NZD = 2.2191 PLN	1 PLN = 0.4506 NZD
29 mar 2025	1 NZD = 2.2094 PLN	1 PLN = 0.4526 NZD
30 mar 2025	1 NZD = 2.2063 PLN	1 PLN = 0.4532 NZD
31 mar 2025	1 NZD = 2.198 PLN	1 PLN = 0.455 NZD

Apr 2025

Dato	NZD-PLN	PLN-NZD
01 apr 2025	1 NZD = 2.1951 PLN	1 PLN = 0.4556 NZD
02 apr 2025	1 NZD = 2.2216 PLN	1 PLN = 0.4501 NZD
03 apr 2025	1 NZD = 2.2329 PLN	1 PLN = 0.4478 NZD
04 apr 2025	1 NZD = 2.1718 PLN	1 PLN = 0.4604 NZD
05 apr 2025	1 NZD = 2.1771 PLN	1 PLN = 0.4593 NZD
06 apr 2025	1 NZD = 2.182 PLN	1 PLN = 0.4583 NZD
07 apr 2025	1 NZD = 2.1861 PLN	1 PLN = 0.4574 NZD
08 apr 2025	1 NZD = 2.1991 PLN	1 PLN = 0.4547 NZD
09 apr 2025	1 NZD = 2.1575 PLN	1 PLN = 0.4635 NZD
10 apr 2025	1 NZD = 2.2134 PLN	1 PLN = 0.4518 NZD
11 apr 2025	1 NZD = 2.2158 PLN	1 PLN = 0.4513 NZD
12 apr 2025	1 NZD = 2.2004 PLN	1 PLN = 0.4545 NZD
13 apr 2025	1 NZD = 2.1982 PLN	1 PLN = 0.4549 NZD
14 apr 2025	1 NZD = 2.2174 PLN	1 PLN = 0.451 NZD
15 apr 2025	1 NZD = 2.2405 PLN	1 PLN = 0.4463 NZD
16 apr 2025	1 NZD = 2.2486 PLN	1 PLN = 0.4447 NZD
17 apr 2025	1 NZD = 2.2346 PLN	1 PLN = 0.4475 NZD
18 apr 2025	1 NZD = 2.2475 PLN	1 PLN = 0.4449 NZD
19 apr 2025	1 NZD = 2.2327 PLN	1 PLN = 0.4479 NZD
20 apr 2025	1 NZD = 2.2475 PLN	1 PLN = 0.4449 NZD
21 apr 2025	1 NZD = 2.2475 PLN	1 PLN = 0.4449 NZD
22 apr 2025	1 NZD = 2.2351 PLN	1 PLN = 0.4474 NZD
23 apr 2025	1 NZD = 2.2512 PLN	1 PLN = 0.4442 NZD
24 apr 2025	1 NZD = 2.2455 PLN	1 PLN = 0.4453 NZD
25 apr 2025	1 NZD = 2.239 PLN	1 PLN = 0.4466 NZD
26 apr 2025	1 NZD = 2.2428 PLN	1 PLN = 0.4459 NZD
27 apr 2025	1 NZD = 2.2409 PLN	1 PLN = 0.4463 NZD
28 apr 2025	1 NZD = 2.2403 PLN	1 PLN = 0.4464 NZD
29 apr 2025	1 NZD = 2.234 PLN	1 PLN = 0.4476 NZD
30 apr 2025	1 NZD = 2.224 PLN	1 PLN = 0.4496 NZD

May 2025

Dato	NZD-PLN	PLN-NZD
01 mai 2025	1 NZD = 2.2383 PLN	1 PLN = 0.4468 NZD
02 mai 2025	1 NZD = 2.2395 PLN	1 PLN = 0.4465 NZD
03 mai 2025	1 NZD = 2.2503 PLN	1 PLN = 0.4444 NZD
04 mai 2025	1 NZD = 2.2478 PLN	1 PLN = 0.4449 NZD
05 mai 2025	1 NZD = 2.2572 PLN	1 PLN = 0.443 NZD
06 mai 2025	1 NZD = 2.2571 PLN	1 PLN = 0.4431 NZD
07 mai 2025	1 NZD = 2.2537 PLN	1 PLN = 0.4437 NZD
08 mai 2025	1 NZD = 2.2397 PLN	1 PLN = 0.4465 NZD
09 mai 2025	1 NZD = 2.2194 PLN	1 PLN = 0.4506 NZD
10 mai 2025	1 NZD = 2.2233 PLN	1 PLN = 0.4498 NZD
11 mai 2025	1 NZD = 2.2232 PLN	1 PLN = 0.4498 NZD
12 mai 2025	1 NZD = 2.246 PLN	1 PLN = 0.4452 NZD
13 mai 2025	1 NZD = 2.255 PLN	1 PLN = 0.4435 NZD
14 mai 2025	1 NZD = 2.2479 PLN	1 PLN = 0.4449 NZD
15 mai 2025	1 NZD = 2.2282 PLN	1 PLN = 0.4488 NZD
16 mai 2025	1 NZD = 2.2394 PLN	1 PLN = 0.4465 NZD
17 mai 2025	1 NZD = 2.249 PLN	1 PLN = 0.4446 NZD
18 mai 2025	1 NZD = 2.2524 PLN	1 PLN = 0.444 NZD
19 mai 2025	1 NZD = 2.2398 PLN	1 PLN = 0.4465 NZD
20 mai 2025	1 NZD = 2.2316 PLN	1 PLN = 0.4481 NZD
21 mai 2025	1 NZD = 2.2264 PLN	1 PLN = 0.4491 NZD
22 mai 2025	1 NZD = 2.2185 PLN	1 PLN = 0.4508 NZD
23 mai 2025	1 NZD = 2.2332 PLN	1 PLN = 0.4478 NZD
24 mai 2025	1 NZD = 2.2426 PLN	1 PLN = 0.4459 NZD
25 mai 2025	1 NZD = 2.2426 PLN	1 PLN = 0.4459 NZD
26 mai 2025	1 NZD = 2.2446 PLN	1 PLN = 0.4455 NZD
27 mai 2025	1 NZD = 2.2296 PLN	1 PLN = 0.4485 NZD
28 mai 2025	1 NZD = 2.2348 PLN	1 PLN = 0.4475 NZD
29 mai 2025	1 NZD = 2.2413 PLN	1 PLN = 0.4462 NZD
30 mai 2025	1 NZD = 2.2316 PLN	1 PLN = 0.4481 NZD
31 mai 2025	1 NZD = 2.2345 PLN	1 PLN = 0.4475 NZD

Jun 2025

Dato	NZD-PLN	PLN-NZD
01 jun 2025	1 NZD = 2.2352 PLN	1 PLN = 0.4474 NZD
02 jun 2025	1 NZD = 2.2437 PLN	1 PLN = 0.4457 NZD
03 jun 2025	1 NZD = 2.2505 PLN	1 PLN = 0.4443 NZD
04 jun 2025	1 NZD = 2.263 PLN	1 PLN = 0.4419 NZD
05 jun 2025	1 NZD = 2.2673 PLN	1 PLN = 0.4411 NZD
06 jun 2025	1 NZD = 2.2637 PLN	1 PLN = 0.4418 NZD
07 jun 2025	1 NZD = 2.2616 PLN	1 PLN = 0.4422 NZD
08 jun 2025	1 NZD = 2.2608 PLN	1 PLN = 0.4423 NZD
09 jun 2025	1 NZD = 2.2629 PLN	1 PLN = 0.4419 NZD
10 jun 2025	1 NZD = 2.2525 PLN	1 PLN = 0.4439 NZD
11 jun 2025	1 NZD = 2.2474 PLN	1 PLN = 0.445 NZD
12 jun 2025	1 NZD = 2.2303 PLN	1 PLN = 0.4484 NZD
13 jun 2025	1 NZD = 2.2328 PLN	1 PLN = 0.4479 NZD
14 jun 2025	1 NZD = 2.2255 PLN	1 PLN = 0.4493 NZD

NZD-PLN og PLN-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter