currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-PLN og PLN-NZD vekslingskurser - 2026

NZD-PLN og PLN-NZD vekslingskurser - 2026

NZD-PLN og PLN-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -PLN og PLN-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 2,1295 PLN
1 PLN = 0,4696 NZD

Jan 2026

DatoNZD-PLNPLN-NZD
01 jan 2026 1 NZD = 2.0688 PLN 1 PLN = 0.4834 NZD
02 jan 2026 1 NZD = 2.073 PLN 1 PLN = 0.4824 NZD
03 jan 2026 1 NZD = 2.0718 PLN 1 PLN = 0.4827 NZD
04 jan 2026 1 NZD = 2.0718 PLN 1 PLN = 0.4827 NZD
05 jan 2026 1 NZD = 2.0787 PLN 1 PLN = 0.4811 NZD
06 jan 2026 1 NZD = 2.0821 PLN 1 PLN = 0.4803 NZD
07 jan 2026 1 NZD = 2.0864 PLN 1 PLN = 0.4793 NZD
08 jan 2026 1 NZD = 2.0727 PLN 1 PLN = 0.4825 NZD
09 jan 2026 1 NZD = 2.0713 PLN 1 PLN = 0.4828 NZD
10 jan 2026 1 NZD = 2.0755 PLN 1 PLN = 0.4818 NZD
11 jan 2026 1 NZD = 2.0746 PLN 1 PLN = 0.482 NZD
12 jan 2026 1 NZD = 2.0747 PLN 1 PLN = 0.482 NZD
13 jan 2026 1 NZD = 2.0818 PLN 1 PLN = 0.4804 NZD
14 jan 2026 1 NZD = 2.0776 PLN 1 PLN = 0.4813 NZD
15 jan 2026 1 NZD = 2.0794 PLN 1 PLN = 0.4809 NZD
16 jan 2026 1 NZD = 2.0959 PLN 1 PLN = 0.4771 NZD
17 jan 2026 1 NZD = 2.0927 PLN 1 PLN = 0.4779 NZD
18 jan 2026 1 NZD = 2.0927 PLN 1 PLN = 0.4779 NZD
19 jan 2026 1 NZD = 2.1021 PLN 1 PLN = 0.4757 NZD
20 jan 2026 1 NZD = 2.1033 PLN 1 PLN = 0.4754 NZD
21 jan 2026 1 NZD = 2.112 PLN 1 PLN = 0.4735 NZD
22 jan 2026 1 NZD = 2.1136 PLN 1 PLN = 0.4731 NZD
23 jan 2026 1 NZD = 2.1169 PLN 1 PLN = 0.4724 NZD
24 jan 2026 1 NZD = 2.118 PLN 1 PLN = 0.4721 NZD
25 jan 2026 1 NZD = 2.0961 PLN 1 PLN = 0.4771 NZD
26 jan 2026 1 NZD = 2.119 PLN 1 PLN = 0.4719 NZD
27 jan 2026 1 NZD = 2.1128 PLN 1 PLN = 0.4733 NZD
28 jan 2026 1 NZD = 2.1171 PLN 1 PLN = 0.4723 NZD
29 jan 2026 1 NZD = 2.1338 PLN 1 PLN = 0.4686 NZD
30 jan 2026 1 NZD = 2.1389 PLN 1 PLN = 0.4675 NZD
31 jan 2026 1 NZD = 2.141 PLN 1 PLN = 0.4671 NZD

Feb 2026

DatoNZD-PLNPLN-NZD
01 feb 2026 1 NZD = 2.1455 PLN 1 PLN = 0.4661 NZD
02 feb 2026 1 NZD = 2.1402 PLN 1 PLN = 0.4672 NZD
03 feb 2026 1 NZD = 2.1596 PLN 1 PLN = 0.463 NZD
04 feb 2026 1 NZD = 2.1545 PLN 1 PLN = 0.4641 NZD
05 feb 2026 1 NZD = 2.144 PLN 1 PLN = 0.4664 NZD
06 feb 2026 1 NZD = 2.1429 PLN 1 PLN = 0.4666 NZD
07 feb 2026 1 NZD = 2.1478 PLN 1 PLN = 0.4656 NZD
08 feb 2026 1 NZD = 2.1315 PLN 1 PLN = 0.4691 NZD
09 feb 2026 1 NZD = 2.138 PLN 1 PLN = 0.4677 NZD
10 feb 2026 1 NZD = 2.1426 PLN 1 PLN = 0.4667 NZD
11 feb 2026 1 NZD = 2.1453 PLN 1 PLN = 0.4661 NZD
12 feb 2026 1 NZD = 2.154 PLN 1 PLN = 0.4642 NZD
13 feb 2026 1 NZD = 2.1397 PLN 1 PLN = 0.4674 NZD
14 feb 2026 1 NZD = 2.1432 PLN 1 PLN = 0.4666 NZD
15 feb 2026 1 NZD = 2.1341 PLN 1 PLN = 0.4686 NZD
16 feb 2026 1 NZD = 2.1463 PLN 1 PLN = 0.4659 NZD
17 feb 2026 1 NZD = 2.1484 PLN 1 PLN = 0.4655 NZD
18 feb 2026 1 NZD = 2.1389 PLN 1 PLN = 0.4675 NZD
19 feb 2026 1 NZD = 2.14 PLN 1 PLN = 0.4673 NZD
20 feb 2026 1 NZD = 2.1379 PLN 1 PLN = 0.4677 NZD
21 feb 2026 1 NZD = 2.1449 PLN 1 PLN = 0.4662 NZD
22 feb 2026 1 NZD = 2.1449 PLN 1 PLN = 0.4662 NZD
23 feb 2026 1 NZD = 2.1346 PLN 1 PLN = 0.4685 NZD
24 feb 2026 1 NZD = 2.1329 PLN 1 PLN = 0.4688 NZD
25 feb 2026 1 NZD = 2.1385 PLN 1 PLN = 0.4676 NZD
26 feb 2026 1 NZD = 2.1412 PLN 1 PLN = 0.467 NZD
27 feb 2026 1 NZD = 2.1409 PLN 1 PLN = 0.4671 NZD
28 feb 2026 1 NZD = 2.1436 PLN 1 PLN = 0.4665 NZD

Mar 2026

DatoNZD-PLNPLN-NZD
01 mar 2026 1 NZD = 2.1402 PLN 1 PLN = 0.4672 NZD
02 mar 2026 1 NZD = 2.1493 PLN 1 PLN = 0.4653 NZD
03 mar 2026 1 NZD = 2.1765 PLN 1 PLN = 0.4595 NZD
04 mar 2026 1 NZD = 2.1652 PLN 1 PLN = 0.4619 NZD
05 mar 2026 1 NZD = 2.1778 PLN 1 PLN = 0.4592 NZD
06 mar 2026 1 NZD = 2.1766 PLN 1 PLN = 0.4594 NZD
07 mar 2026 1 NZD = 2.1692 PLN 1 PLN = 0.461 NZD
08 mar 2026 1 NZD = 2.1692 PLN 1 PLN = 0.461 NZD
09 mar 2026 1 NZD = 2.1871 PLN 1 PLN = 0.4572 NZD
10 mar 2026 1 NZD = 2.174 PLN 1 PLN = 0.46 NZD
11 mar 2026 1 NZD = 2.1708 PLN 1 PLN = 0.4607 NZD
12 mar 2026 1 NZD = 2.1749 PLN 1 PLN = 0.4598 NZD
13 mar 2026 1 NZD = 2.171 PLN 1 PLN = 0.4606 NZD
14 mar 2026 1 NZD = 2.1655 PLN 1 PLN = 0.4618 NZD
15 mar 2026 1 NZD = 2.1655 PLN 1 PLN = 0.4618 NZD
16 mar 2026 1 NZD = 2.1726 PLN 1 PLN = 0.4603 NZD
17 mar 2026 1 NZD = 2.1623 PLN 1 PLN = 0.4625 NZD
18 mar 2026 1 NZD = 2.16 PLN 1 PLN = 0.463 NZD
19 mar 2026 1 NZD = 2.1645 PLN 1 PLN = 0.462 NZD
20 mar 2026 1 NZD = 2.1683 PLN 1 PLN = 0.4612 NZD
21 mar 2026 1 NZD = 2.1574 PLN 1 PLN = 0.4635 NZD
22 mar 2026 1 NZD = 2.1574 PLN 1 PLN = 0.4635 NZD
23 mar 2026 1 NZD = 2.1511 PLN 1 PLN = 0.4649 NZD
24 mar 2026 1 NZD = 2.1482 PLN 1 PLN = 0.4655 NZD
25 mar 2026 1 NZD = 2.1441 PLN 1 PLN = 0.4664 NZD
26 mar 2026 1 NZD = 2.1408 PLN 1 PLN = 0.4671 NZD
27 mar 2026 1 NZD = 2.1428 PLN 1 PLN = 0.4667 NZD
28 mar 2026 1 NZD = 2.1387 PLN 1 PLN = 0.4676 NZD
29 mar 2026 1 NZD = 2.1322 PLN 1 PLN = 0.469 NZD
30 mar 2026 1 NZD = 2.1357 PLN 1 PLN = 0.4682 NZD
31 mar 2026 1 NZD = 2.1378 PLN 1 PLN = 0.4678 NZD

Apr 2026

DatoNZD-PLNPLN-NZD
01 apr 2026 1 NZD = 2.1293 PLN 1 PLN = 0.4696 NZD
02 apr 2026 1 NZD = 2.1227 PLN 1 PLN = 0.4711 NZD
03 apr 2026 1 NZD = 2.1172 PLN 1 PLN = 0.4723 NZD
04 apr 2026 1 NZD = 2.1139 PLN 1 PLN = 0.4731 NZD
05 apr 2026 1 NZD = 2.1211 PLN 1 PLN = 0.4715 NZD
06 apr 2026 1 NZD = 2.1133 PLN 1 PLN = 0.4732 NZD
07 apr 2026 1 NZD = 2.1092 PLN 1 PLN = 0.4741 NZD
08 apr 2026 1 NZD = 2.1209 PLN 1 PLN = 0.4715 NZD
09 apr 2026 1 NZD = 2.1262 PLN 1 PLN = 0.4703 NZD
10 apr 2026 1 NZD = 2.1184 PLN 1 PLN = 0.4721 NZD
11 apr 2026 1 NZD = 2.1166 PLN 1 PLN = 0.4724 NZD
12 apr 2026 1 NZD = 2.1376 PLN 1 PLN = 0.4678 NZD
13 apr 2026 1 NZD = 2.119 PLN 1 PLN = 0.4719 NZD
14 apr 2026 1 NZD = 2.1221 PLN 1 PLN = 0.4712 NZD
15 apr 2026 1 NZD = 2.124 PLN 1 PLN = 0.4708 NZD
16 apr 2026 1 NZD = 2.1224 PLN 1 PLN = 0.4712 NZD
17 apr 2026 1 NZD = 2.1121 PLN 1 PLN = 0.4735 NZD
18 apr 2026 1 NZD = 2.1014 PLN 1 PLN = 0.4759 NZD
19 apr 2026 1 NZD = 2.1138 PLN 1 PLN = 0.4731 NZD
20 apr 2026 1 NZD = 2.1141 PLN 1 PLN = 0.473 NZD
21 apr 2026 1 NZD = 2.124 PLN 1 PLN = 0.4708 NZD
22 apr 2026 1 NZD = 2.1379 PLN 1 PLN = 0.4678 NZD
23 apr 2026 1 NZD = 2.1348 PLN 1 PLN = 0.4684 NZD
24 apr 2026 1 NZD = 2.1255 PLN 1 PLN = 0.4705 NZD
25 apr 2026 1 NZD = 2.1282 PLN 1 PLN = 0.4699 NZD
26 apr 2026 1 NZD = 2.1215 PLN 1 PLN = 0.4714 NZD
27 apr 2026 1 NZD = 2.1376 PLN 1 PLN = 0.4678 NZD
28 apr 2026 1 NZD = 2.1343 PLN 1 PLN = 0.4685 NZD

NZD-PLN og PLN-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Polen, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats