currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-PYG og PYG-NZD vekslingskurser - 2026

NZD-PYG og PYG-NZD vekslingskurser - 2026

NZD-PYG og PYG-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -PYG og PYG-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 3840,3753 PYG
1 PYG = 0,0003 NZD

Jan 2026

DatoNZD-PYGPYG-NZD
01 jan 2026 1 NZD = 3779.341 PYG 1 PYG = 0.0003 NZD
02 jan 2026 1 NZD = 3786.6524 PYG 1 PYG = 0.0003 NZD
03 jan 2026 1 NZD = 3783.7051 PYG 1 PYG = 0.0003 NZD
04 jan 2026 1 NZD = 3783.7051 PYG 1 PYG = 0.0003 NZD
05 jan 2026 1 NZD = 3876.7148 PYG 1 PYG = 0.0003 NZD
06 jan 2026 1 NZD = 3907.3961 PYG 1 PYG = 0.0003 NZD
07 jan 2026 1 NZD = 3909.4114 PYG 1 PYG = 0.0003 NZD
08 jan 2026 1 NZD = 3883.4688 PYG 1 PYG = 0.0003 NZD
09 jan 2026 1 NZD = 3789.5913 PYG 1 PYG = 0.0003 NZD
10 jan 2026 1 NZD = 3794.7215 PYG 1 PYG = 0.0003 NZD
11 jan 2026 1 NZD = 3795.3817 PYG 1 PYG = 0.0003 NZD
12 jan 2026 1 NZD = 3808.4967 PYG 1 PYG = 0.0003 NZD
13 jan 2026 1 NZD = 3813.1132 PYG 1 PYG = 0.0003 NZD
14 jan 2026 1 NZD = 3897.7853 PYG 1 PYG = 0.0003 NZD
15 jan 2026 1 NZD = 3878.7176 PYG 1 PYG = 0.0003 NZD
16 jan 2026 1 NZD = 3936.7955 PYG 1 PYG = 0.0003 NZD
17 jan 2026 1 NZD = 3936.2701 PYG 1 PYG = 0.0003 NZD
18 jan 2026 1 NZD = 3936.2701 PYG 1 PYG = 0.0003 NZD
19 jan 2026 1 NZD = 3855.7725 PYG 1 PYG = 0.0003 NZD
20 jan 2026 1 NZD = 3894.2618 PYG 1 PYG = 0.0003 NZD
21 jan 2026 1 NZD = 3923.4739 PYG 1 PYG = 0.0003 NZD
22 jan 2026 1 NZD = 3961.2343 PYG 1 PYG = 0.0003 NZD
23 jan 2026 1 NZD = 3949.9115 PYG 1 PYG = 0.0003 NZD
24 jan 2026 1 NZD = 3948.8848 PYG 1 PYG = 0.0003 NZD
25 jan 2026 1 NZD = 3908.0755 PYG 1 PYG = 0.0003 NZD
26 jan 2026 1 NZD = 4008.5232 PYG 1 PYG = 0.0002 NZD
27 jan 2026 1 NZD = 4008.4697 PYG 1 PYG = 0.0002 NZD
28 jan 2026 1 NZD = 4051.7429 PYG 1 PYG = 0.0002 NZD
29 jan 2026 1 NZD = 4075.2179 PYG 1 PYG = 0.0002 NZD
30 jan 2026 1 NZD = 4059.7063 PYG 1 PYG = 0.0002 NZD
31 jan 2026 1 NZD = 4064.3722 PYG 1 PYG = 0.0002 NZD

Feb 2026

DatoNZD-PYGPYG-NZD
01 feb 2026 1 NZD = 4073.7382 PYG 1 PYG = 0.0002 NZD
02 feb 2026 1 NZD = 4005.1635 PYG 1 PYG = 0.0002 NZD
03 feb 2026 1 NZD = 3998.1048 PYG 1 PYG = 0.0003 NZD
04 feb 2026 1 NZD = 3989.2836 PYG 1 PYG = 0.0003 NZD
05 feb 2026 1 NZD = 3959.0248 PYG 1 PYG = 0.0003 NZD
06 feb 2026 1 NZD = 3959.3031 PYG 1 PYG = 0.0003 NZD
07 feb 2026 1 NZD = 3964.008 PYG 1 PYG = 0.0003 NZD
08 feb 2026 1 NZD = 3934.0343 PYG 1 PYG = 0.0003 NZD
09 feb 2026 1 NZD = 3971.817 PYG 1 PYG = 0.0003 NZD
10 feb 2026 1 NZD = 3976.6249 PYG 1 PYG = 0.0003 NZD
11 feb 2026 1 NZD = 4002.5665 PYG 1 PYG = 0.0002 NZD
12 feb 2026 1 NZD = 3995.9573 PYG 1 PYG = 0.0003 NZD
13 feb 2026 1 NZD = 3950.481 PYG 1 PYG = 0.0003 NZD
14 feb 2026 1 NZD = 3957.9576 PYG 1 PYG = 0.0003 NZD
15 feb 2026 1 NZD = 3941.2502 PYG 1 PYG = 0.0003 NZD
16 feb 2026 1 NZD = 3949.7452 PYG 1 PYG = 0.0003 NZD
17 feb 2026 1 NZD = 3942.0367 PYG 1 PYG = 0.0003 NZD
18 feb 2026 1 NZD = 3924.3456 PYG 1 PYG = 0.0003 NZD
19 feb 2026 1 NZD = 3872.6859 PYG 1 PYG = 0.0003 NZD
20 feb 2026 1 NZD = 3851.3245 PYG 1 PYG = 0.0003 NZD
21 feb 2026 1 NZD = 3863.1875 PYG 1 PYG = 0.0003 NZD
22 feb 2026 1 NZD = 3863.1875 PYG 1 PYG = 0.0003 NZD
23 feb 2026 1 NZD = 3850.2085 PYG 1 PYG = 0.0003 NZD
24 feb 2026 1 NZD = 3840.1841 PYG 1 PYG = 0.0003 NZD
25 feb 2026 1 NZD = 3840.9304 PYG 1 PYG = 0.0003 NZD
26 feb 2026 1 NZD = 3857.7212 PYG 1 PYG = 0.0003 NZD
27 feb 2026 1 NZD = 3851.0834 PYG 1 PYG = 0.0003 NZD
28 feb 2026 1 NZD = 3856.6082 PYG 1 PYG = 0.0003 NZD

Mar 2026

DatoNZD-PYGPYG-NZD
01 mar 2026 1 NZD = 3850.4999 PYG 1 PYG = 0.0003 NZD
02 mar 2026 1 NZD = 3844.4489 PYG 1 PYG = 0.0003 NZD
03 mar 2026 1 NZD = 3807.7893 PYG 1 PYG = 0.0003 NZD
04 mar 2026 1 NZD = 3851.2443 PYG 1 PYG = 0.0003 NZD
05 mar 2026 1 NZD = 3877.0848 PYG 1 PYG = 0.0003 NZD
06 mar 2026 1 NZD = 3843.1215 PYG 1 PYG = 0.0003 NZD
07 mar 2026 1 NZD = 3839.6043 PYG 1 PYG = 0.0003 NZD
08 mar 2026 1 NZD = 3839.6043 PYG 1 PYG = 0.0003 NZD
09 mar 2026 1 NZD = 3804.5505 PYG 1 PYG = 0.0003 NZD
10 mar 2026 1 NZD = 3869.8217 PYG 1 PYG = 0.0003 NZD
11 mar 2026 1 NZD = 3833.5428 PYG 1 PYG = 0.0003 NZD
12 mar 2026 1 NZD = 3820.0397 PYG 1 PYG = 0.0003 NZD
13 mar 2026 1 NZD = 3762.1152 PYG 1 PYG = 0.0003 NZD
14 mar 2026 1 NZD = 3726.7551 PYG 1 PYG = 0.0003 NZD
15 mar 2026 1 NZD = 3726.7551 PYG 1 PYG = 0.0003 NZD
16 mar 2026 1 NZD = 3793.0845 PYG 1 PYG = 0.0003 NZD
17 mar 2026 1 NZD = 3788.1252 PYG 1 PYG = 0.0003 NZD
18 mar 2026 1 NZD = 3778.0622 PYG 1 PYG = 0.0003 NZD
19 mar 2026 1 NZD = 3771.202 PYG 1 PYG = 0.0003 NZD
20 mar 2026 1 NZD = 3830.0735 PYG 1 PYG = 0.0003 NZD
21 mar 2026 1 NZD = 3807.2002 PYG 1 PYG = 0.0003 NZD
22 mar 2026 1 NZD = 3807.2002 PYG 1 PYG = 0.0003 NZD
23 mar 2026 1 NZD = 3799.6465 PYG 1 PYG = 0.0003 NZD
24 mar 2026 1 NZD = 3800.8496 PYG 1 PYG = 0.0003 NZD
25 mar 2026 1 NZD = 3790.5894 PYG 1 PYG = 0.0003 NZD
26 mar 2026 1 NZD = 3777.8262 PYG 1 PYG = 0.0003 NZD
27 mar 2026 1 NZD = 3762.2981 PYG 1 PYG = 0.0003 NZD
28 mar 2026 1 NZD = 3756.5708 PYG 1 PYG = 0.0003 NZD
29 mar 2026 1 NZD = 3732.5106 PYG 1 PYG = 0.0003 NZD
30 mar 2026 1 NZD = 3733.136 PYG 1 PYG = 0.0003 NZD
31 mar 2026 1 NZD = 3710.3914 PYG 1 PYG = 0.0003 NZD

Apr 2026

DatoNZD-PYGPYG-NZD
01 apr 2026 1 NZD = 3749.748 PYG 1 PYG = 0.0003 NZD
02 apr 2026 1 NZD = 3688.3605 PYG 1 PYG = 0.0003 NZD
03 apr 2026 1 NZD = 3686.2114 PYG 1 PYG = 0.0003 NZD
04 apr 2026 1 NZD = 3673.7856 PYG 1 PYG = 0.0003 NZD
05 apr 2026 1 NZD = 3686.3715 PYG 1 PYG = 0.0003 NZD
06 apr 2026 1 NZD = 3692.5372 PYG 1 PYG = 0.0003 NZD
07 apr 2026 1 NZD = 3700.8361 PYG 1 PYG = 0.0003 NZD
08 apr 2026 1 NZD = 3780.2856 PYG 1 PYG = 0.0003 NZD
09 apr 2026 1 NZD = 3766.6172 PYG 1 PYG = 0.0003 NZD
10 apr 2026 1 NZD = 3779.6097 PYG 1 PYG = 0.0003 NZD
11 apr 2026 1 NZD = 3767.9656 PYG 1 PYG = 0.0003 NZD
12 apr 2026 1 NZD = 3778.6199 PYG 1 PYG = 0.0003 NZD
13 apr 2026 1 NZD = 3733.6241 PYG 1 PYG = 0.0003 NZD
14 apr 2026 1 NZD = 3774.88 PYG 1 PYG = 0.0003 NZD
15 apr 2026 1 NZD = 3769.3934 PYG 1 PYG = 0.0003 NZD
16 apr 2026 1 NZD = 3756.3707 PYG 1 PYG = 0.0003 NZD
17 apr 2026 1 NZD = 3748.6418 PYG 1 PYG = 0.0003 NZD
18 apr 2026 1 NZD = 3730.994 PYG 1 PYG = 0.0003 NZD
19 apr 2026 1 NZD = 3753.0106 PYG 1 PYG = 0.0003 NZD
20 apr 2026 1 NZD = 3747.2594 PYG 1 PYG = 0.0003 NZD
21 apr 2026 1 NZD = 3757.9144 PYG 1 PYG = 0.0003 NZD
22 apr 2026 1 NZD = 3718.6601 PYG 1 PYG = 0.0003 NZD
23 apr 2026 1 NZD = 3716.7763 PYG 1 PYG = 0.0003 NZD
24 apr 2026 1 NZD = 3723.6309 PYG 1 PYG = 0.0003 NZD
25 apr 2026 1 NZD = 3721.736 PYG 1 PYG = 0.0003 NZD
26 apr 2026 1 NZD = 3710.0236 PYG 1 PYG = 0.0003 NZD
27 apr 2026 1 NZD = 3728.7963 PYG 1 PYG = 0.0003 NZD
28 apr 2026 1 NZD = 3678.6239 PYG 1 PYG = 0.0003 NZD

NZD-PYG og PYG-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats