currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-QAR og QAR-NZD vekslingskurser - 2026

NZD-QAR og QAR-NZD vekslingskurser - 2026

NZD-QAR og QAR-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -QAR og QAR-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 2,1412 QAR
1 QAR = 0,467 NZD

Jan 2026

DatoNZD-QARQAR-NZD
01 jan 2026 1 NZD = 2.094 QAR 1 QAR = 0.4775 NZD
02 jan 2026 1 NZD = 2.1033 QAR 1 QAR = 0.4754 NZD
03 jan 2026 1 NZD = 2.1017 QAR 1 QAR = 0.4758 NZD
04 jan 2026 1 NZD = 2.1017 QAR 1 QAR = 0.4758 NZD
05 jan 2026 1 NZD = 2.1001 QAR 1 QAR = 0.4762 NZD
06 jan 2026 1 NZD = 2.1094 QAR 1 QAR = 0.4741 NZD
07 jan 2026 1 NZD = 2.1109 QAR 1 QAR = 0.4737 NZD
08 jan 2026 1 NZD = 2.1025 QAR 1 QAR = 0.4756 NZD
09 jan 2026 1 NZD = 2.0876 QAR 1 QAR = 0.479 NZD
10 jan 2026 1 NZD = 2.0875 QAR 1 QAR = 0.479 NZD
11 jan 2026 1 NZD = 2.0866 QAR 1 QAR = 0.4792 NZD
12 jan 2026 1 NZD = 2.0981 QAR 1 QAR = 0.4766 NZD
13 jan 2026 1 NZD = 2.1068 QAR 1 QAR = 0.4746 NZD
14 jan 2026 1 NZD = 2.0938 QAR 1 QAR = 0.4776 NZD
15 jan 2026 1 NZD = 2.0998 QAR 1 QAR = 0.4762 NZD
16 jan 2026 1 NZD = 2.0943 QAR 1 QAR = 0.4775 NZD
17 jan 2026 1 NZD = 2.094 QAR 1 QAR = 0.4776 NZD
18 jan 2026 1 NZD = 2.094 QAR 1 QAR = 0.4776 NZD
19 jan 2026 1 NZD = 2.1143 QAR 1 QAR = 0.473 NZD
20 jan 2026 1 NZD = 2.126 QAR 1 QAR = 0.4704 NZD
21 jan 2026 1 NZD = 2.136 QAR 1 QAR = 0.4682 NZD
22 jan 2026 1 NZD = 2.1487 QAR 1 QAR = 0.4654 NZD
23 jan 2026 1 NZD = 2.1535 QAR 1 QAR = 0.4644 NZD
24 jan 2026 1 NZD = 2.1529 QAR 1 QAR = 0.4645 NZD
25 jan 2026 1 NZD = 2.1307 QAR 1 QAR = 0.4693 NZD
26 jan 2026 1 NZD = 2.1745 QAR 1 QAR = 0.4599 NZD
27 jan 2026 1 NZD = 2.1741 QAR 1 QAR = 0.46 NZD
28 jan 2026 1 NZD = 2.1938 QAR 1 QAR = 0.4558 NZD
29 jan 2026 1 NZD = 2.2065 QAR 1 QAR = 0.4532 NZD
30 jan 2026 1 NZD = 2.2097 QAR 1 QAR = 0.4525 NZD
31 jan 2026 1 NZD = 2.1923 QAR 1 QAR = 0.4561 NZD

Feb 2026

DatoNZD-QARQAR-NZD
01 feb 2026 1 NZD = 2.2173 QAR 1 QAR = 0.451 NZD
02 feb 2026 1 NZD = 2.202 QAR 1 QAR = 0.4541 NZD
03 feb 2026 1 NZD = 2.1913 QAR 1 QAR = 0.4563 NZD
04 feb 2026 1 NZD = 2.1984 QAR 1 QAR = 0.4549 NZD
05 feb 2026 1 NZD = 2.1851 QAR 1 QAR = 0.4576 NZD
06 feb 2026 1 NZD = 2.1842 QAR 1 QAR = 0.4578 NZD
07 feb 2026 1 NZD = 2.191 QAR 1 QAR = 0.4564 NZD
08 feb 2026 1 NZD = 2.1702 QAR 1 QAR = 0.4608 NZD
09 feb 2026 1 NZD = 2.1959 QAR 1 QAR = 0.4554 NZD
10 feb 2026 1 NZD = 2.2023 QAR 1 QAR = 0.4541 NZD
11 feb 2026 1 NZD = 2.2098 QAR 1 QAR = 0.4525 NZD
12 feb 2026 1 NZD = 2.2118 QAR 1 QAR = 0.4521 NZD
13 feb 2026 1 NZD = 2.1952 QAR 1 QAR = 0.4555 NZD
14 feb 2026 1 NZD = 2.1994 QAR 1 QAR = 0.4547 NZD
15 feb 2026 1 NZD = 2.1901 QAR 1 QAR = 0.4566 NZD
16 feb 2026 1 NZD = 2.2024 QAR 1 QAR = 0.4541 NZD
17 feb 2026 1 NZD = 2.1982 QAR 1 QAR = 0.4549 NZD
18 feb 2026 1 NZD = 2.1831 QAR 1 QAR = 0.4581 NZD
19 feb 2026 1 NZD = 2.1772 QAR 1 QAR = 0.4593 NZD
20 feb 2026 1 NZD = 2.1713 QAR 1 QAR = 0.4606 NZD
21 feb 2026 1 NZD = 2.1779 QAR 1 QAR = 0.4592 NZD
22 feb 2026 1 NZD = 2.1779 QAR 1 QAR = 0.4592 NZD
23 feb 2026 1 NZD = 2.1705 QAR 1 QAR = 0.4607 NZD
24 feb 2026 1 NZD = 2.1631 QAR 1 QAR = 0.4623 NZD
25 feb 2026 1 NZD = 2.1739 QAR 1 QAR = 0.46 NZD
26 feb 2026 1 NZD = 2.1827 QAR 1 QAR = 0.4581 NZD
27 feb 2026 1 NZD = 2.1732 QAR 1 QAR = 0.4601 NZD
28 feb 2026 1 NZD = 2.1764 QAR 1 QAR = 0.4595 NZD

Mar 2026

DatoNZD-QARQAR-NZD
01 mar 2026 1 NZD = 2.1729 QAR 1 QAR = 0.4602 NZD
02 mar 2026 1 NZD = 2.1781 QAR 1 QAR = 0.4591 NZD
03 mar 2026 1 NZD = 2.1569 QAR 1 QAR = 0.4636 NZD
04 mar 2026 1 NZD = 2.1513 QAR 1 QAR = 0.4648 NZD
05 mar 2026 1 NZD = 2.1593 QAR 1 QAR = 0.4631 NZD
06 mar 2026 1 NZD = 2.1421 QAR 1 QAR = 0.4668 NZD
07 mar 2026 1 NZD = 2.1401 QAR 1 QAR = 0.4673 NZD
08 mar 2026 1 NZD = 2.1401 QAR 1 QAR = 0.4673 NZD
09 mar 2026 1 NZD = 2.1561 QAR 1 QAR = 0.4638 NZD
10 mar 2026 1 NZD = 2.1674 QAR 1 QAR = 0.4614 NZD
11 mar 2026 1 NZD = 2.1567 QAR 1 QAR = 0.4637 NZD
12 mar 2026 1 NZD = 2.1511 QAR 1 QAR = 0.4649 NZD
13 mar 2026 1 NZD = 2.1198 QAR 1 QAR = 0.4717 NZD
14 mar 2026 1 NZD = 2.0999 QAR 1 QAR = 0.4762 NZD
15 mar 2026 1 NZD = 2.0999 QAR 1 QAR = 0.4762 NZD
16 mar 2026 1 NZD = 2.1361 QAR 1 QAR = 0.4681 NZD
17 mar 2026 1 NZD = 2.1305 QAR 1 QAR = 0.4694 NZD
18 mar 2026 1 NZD = 2.1258 QAR 1 QAR = 0.4704 NZD
19 mar 2026 1 NZD = 2.1164 QAR 1 QAR = 0.4725 NZD
20 mar 2026 1 NZD = 2.1443 QAR 1 QAR = 0.4663 NZD
21 mar 2026 1 NZD = 2.1315 QAR 1 QAR = 0.4691 NZD
22 mar 2026 1 NZD = 2.1315 QAR 1 QAR = 0.4691 NZD
23 mar 2026 1 NZD = 2.1263 QAR 1 QAR = 0.4703 NZD
24 mar 2026 1 NZD = 2.1242 QAR 1 QAR = 0.4708 NZD
25 mar 2026 1 NZD = 2.1246 QAR 1 QAR = 0.4707 NZD
26 mar 2026 1 NZD = 2.1042 QAR 1 QAR = 0.4752 NZD
27 mar 2026 1 NZD = 2.098 QAR 1 QAR = 0.4766 NZD
28 mar 2026 1 NZD = 2.0988 QAR 1 QAR = 0.4765 NZD
29 mar 2026 1 NZD = 2.0814 QAR 1 QAR = 0.4804 NZD
30 mar 2026 1 NZD = 2.0928 QAR 1 QAR = 0.4778 NZD
31 mar 2026 1 NZD = 2.0886 QAR 1 QAR = 0.4788 NZD

Apr 2026

DatoNZD-QARQAR-NZD
01 apr 2026 1 NZD = 2.1051 QAR 1 QAR = 0.475 NZD
02 apr 2026 1 NZD = 2.079 QAR 1 QAR = 0.481 NZD
03 apr 2026 1 NZD = 2.0778 QAR 1 QAR = 0.4813 NZD
04 apr 2026 1 NZD = 2.0708 QAR 1 QAR = 0.4829 NZD
05 apr 2026 1 NZD = 2.0779 QAR 1 QAR = 0.4813 NZD
06 apr 2026 1 NZD = 2.0813 QAR 1 QAR = 0.4805 NZD
07 apr 2026 1 NZD = 2.0866 QAR 1 QAR = 0.4792 NZD
08 apr 2026 1 NZD = 2.125 QAR 1 QAR = 0.4706 NZD
09 apr 2026 1 NZD = 2.1315 QAR 1 QAR = 0.4691 NZD
10 apr 2026 1 NZD = 2.1307 QAR 1 QAR = 0.4693 NZD
11 apr 2026 1 NZD = 2.1241 QAR 1 QAR = 0.4708 NZD
12 apr 2026 1 NZD = 2.1301 QAR 1 QAR = 0.4695 NZD
13 apr 2026 1 NZD = 2.123 QAR 1 QAR = 0.471 NZD
14 apr 2026 1 NZD = 2.1509 QAR 1 QAR = 0.4649 NZD
15 apr 2026 1 NZD = 2.1503 QAR 1 QAR = 0.465 NZD
16 apr 2026 1 NZD = 2.1484 QAR 1 QAR = 0.4655 NZD
17 apr 2026 1 NZD = 2.1452 QAR 1 QAR = 0.4662 NZD
18 apr 2026 1 NZD = 2.1351 QAR 1 QAR = 0.4684 NZD
19 apr 2026 1 NZD = 2.1477 QAR 1 QAR = 0.4656 NZD
20 apr 2026 1 NZD = 2.1426 QAR 1 QAR = 0.4667 NZD
21 apr 2026 1 NZD = 2.1544 QAR 1 QAR = 0.4642 NZD
22 apr 2026 1 NZD = 2.1554 QAR 1 QAR = 0.464 NZD
23 apr 2026 1 NZD = 2.1543 QAR 1 QAR = 0.4642 NZD
24 apr 2026 1 NZD = 2.1407 QAR 1 QAR = 0.4671 NZD
25 apr 2026 1 NZD = 2.1432 QAR 1 QAR = 0.4666 NZD
26 apr 2026 1 NZD = 2.1329 QAR 1 QAR = 0.4689 NZD
27 apr 2026 1 NZD = 2.1636 QAR 1 QAR = 0.4622 NZD
28 apr 2026 1 NZD = 2.1334 QAR 1 QAR = 0.4687 NZD

NZD-QAR og QAR-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats