currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-RSD og RSD-NZD vekslingskurser - 2026

NZD-RSD og RSD-NZD vekslingskurser - 2026

NZD-RSD og RSD-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -RSD og RSD-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 58,9551 RSD
1 RSD = 0,017 NZD

Jan 2026

DatoNZD-RSDRSD-NZD
01 jan 2026 1 NZD = 57.5036 RSD 1 RSD = 0.0174 NZD
02 jan 2026 1 NZD = 57.7273 RSD 1 RSD = 0.0173 NZD
03 jan 2026 1 NZD = 57.6775 RSD 1 RSD = 0.0173 NZD
04 jan 2026 1 NZD = 57.6775 RSD 1 RSD = 0.0173 NZD
05 jan 2026 1 NZD = 57.8307 RSD 1 RSD = 0.0173 NZD
06 jan 2026 1 NZD = 58.0077 RSD 1 RSD = 0.0172 NZD
07 jan 2026 1 NZD = 58.1029 RSD 1 RSD = 0.0172 NZD
08 jan 2026 1 NZD = 57.7612 RSD 1 RSD = 0.0173 NZD
09 jan 2026 1 NZD = 57.687 RSD 1 RSD = 0.0173 NZD
10 jan 2026 1 NZD = 57.8775 RSD 1 RSD = 0.0173 NZD
11 jan 2026 1 NZD = 57.7753 RSD 1 RSD = 0.0173 NZD
12 jan 2026 1 NZD = 57.8213 RSD 1 RSD = 0.0173 NZD
13 jan 2026 1 NZD = 58.0075 RSD 1 RSD = 0.0172 NZD
14 jan 2026 1 NZD = 57.7975 RSD 1 RSD = 0.0173 NZD
15 jan 2026 1 NZD = 57.9742 RSD 1 RSD = 0.0172 NZD
16 jan 2026 1 NZD = 58.1958 RSD 1 RSD = 0.0172 NZD
17 jan 2026 1 NZD = 58.1569 RSD 1 RSD = 0.0172 NZD
18 jan 2026 1 NZD = 58.1569 RSD 1 RSD = 0.0172 NZD
19 jan 2026 1 NZD = 58.3963 RSD 1 RSD = 0.0171 NZD
20 jan 2026 1 NZD = 58.3754 RSD 1 RSD = 0.0171 NZD
21 jan 2026 1 NZD = 58.6689 RSD 1 RSD = 0.017 NZD
22 jan 2026 1 NZD = 58.961 RSD 1 RSD = 0.017 NZD
23 jan 2026 1 NZD = 59.0849 RSD 1 RSD = 0.0169 NZD
24 jan 2026 1 NZD = 59.0647 RSD 1 RSD = 0.0169 NZD
25 jan 2026 1 NZD = 58.4543 RSD 1 RSD = 0.0171 NZD
26 jan 2026 1 NZD = 59.1105 RSD 1 RSD = 0.0169 NZD
27 jan 2026 1 NZD = 59.009 RSD 1 RSD = 0.0169 NZD
28 jan 2026 1 NZD = 59.1437 RSD 1 RSD = 0.0169 NZD
29 jan 2026 1 NZD = 59.5884 RSD 1 RSD = 0.0168 NZD
30 jan 2026 1 NZD = 59.6771 RSD 1 RSD = 0.0168 NZD
31 jan 2026 1 NZD = 59.4851 RSD 1 RSD = 0.0168 NZD

Feb 2026

DatoNZD-RSDRSD-NZD
01 feb 2026 1 NZD = 59.7522 RSD 1 RSD = 0.0167 NZD
02 feb 2026 1 NZD = 59.5871 RSD 1 RSD = 0.0168 NZD
03 feb 2026 1 NZD = 60.0559 RSD 1 RSD = 0.0167 NZD
04 feb 2026 1 NZD = 59.8869 RSD 1 RSD = 0.0167 NZD
05 feb 2026 1 NZD = 59.6349 RSD 1 RSD = 0.0168 NZD
06 feb 2026 1 NZD = 59.6509 RSD 1 RSD = 0.0168 NZD
07 feb 2026 1 NZD = 59.901 RSD 1 RSD = 0.0167 NZD
08 feb 2026 1 NZD = 59.2782 RSD 1 RSD = 0.0169 NZD
09 feb 2026 1 NZD = 59.5729 RSD 1 RSD = 0.0168 NZD
10 feb 2026 1 NZD = 59.6421 RSD 1 RSD = 0.0168 NZD
11 feb 2026 1 NZD = 59.7644 RSD 1 RSD = 0.0167 NZD
12 feb 2026 1 NZD = 59.9828 RSD 1 RSD = 0.0167 NZD
13 feb 2026 1 NZD = 59.5883 RSD 1 RSD = 0.0168 NZD
14 feb 2026 1 NZD = 59.751 RSD 1 RSD = 0.0167 NZD
15 feb 2026 1 NZD = 59.4988 RSD 1 RSD = 0.0168 NZD
16 feb 2026 1 NZD = 59.8617 RSD 1 RSD = 0.0167 NZD
17 feb 2026 1 NZD = 59.8706 RSD 1 RSD = 0.0167 NZD
18 feb 2026 1 NZD = 59.5396 RSD 1 RSD = 0.0168 NZD
19 feb 2026 1 NZD = 59.5328 RSD 1 RSD = 0.0168 NZD
20 feb 2026 1 NZD = 59.4411 RSD 1 RSD = 0.0168 NZD
21 feb 2026 1 NZD = 59.6235 RSD 1 RSD = 0.0168 NZD
22 feb 2026 1 NZD = 59.6235 RSD 1 RSD = 0.0168 NZD
23 feb 2026 1 NZD = 59.4463 RSD 1 RSD = 0.0168 NZD
24 feb 2026 1 NZD = 59.3277 RSD 1 RSD = 0.0169 NZD
25 feb 2026 1 NZD = 59.4631 RSD 1 RSD = 0.0168 NZD
26 feb 2026 1 NZD = 59.5344 RSD 1 RSD = 0.0168 NZD
27 feb 2026 1 NZD = 59.4882 RSD 1 RSD = 0.0168 NZD
28 feb 2026 1 NZD = 59.5565 RSD 1 RSD = 0.0168 NZD

Mar 2026

DatoNZD-RSDRSD-NZD
01 mar 2026 1 NZD = 59.4621 RSD 1 RSD = 0.0168 NZD
02 mar 2026 1 NZD = 59.5733 RSD 1 RSD = 0.0168 NZD
03 mar 2026 1 NZD = 59.6779 RSD 1 RSD = 0.0168 NZD
04 mar 2026 1 NZD = 59.6835 RSD 1 RSD = 0.0168 NZD
05 mar 2026 1 NZD = 59.8388 RSD 1 RSD = 0.0167 NZD
06 mar 2026 1 NZD = 59.6026 RSD 1 RSD = 0.0168 NZD
07 mar 2026 1 NZD = 59.576 RSD 1 RSD = 0.0168 NZD
08 mar 2026 1 NZD = 59.576 RSD 1 RSD = 0.0168 NZD
09 mar 2026 1 NZD = 60.0303 RSD 1 RSD = 0.0167 NZD
10 mar 2026 1 NZD = 59.9251 RSD 1 RSD = 0.0167 NZD
11 mar 2026 1 NZD = 59.9074 RSD 1 RSD = 0.0167 NZD
12 mar 2026 1 NZD = 59.9698 RSD 1 RSD = 0.0167 NZD
13 mar 2026 1 NZD = 59.7084 RSD 1 RSD = 0.0167 NZD
14 mar 2026 1 NZD = 59.1173 RSD 1 RSD = 0.0169 NZD
15 mar 2026 1 NZD = 59.1173 RSD 1 RSD = 0.0169 NZD
16 mar 2026 1 NZD = 59.7737 RSD 1 RSD = 0.0167 NZD
17 mar 2026 1 NZD = 59.6375 RSD 1 RSD = 0.0168 NZD
18 mar 2026 1 NZD = 59.4416 RSD 1 RSD = 0.0168 NZD
19 mar 2026 1 NZD = 59.301 RSD 1 RSD = 0.0169 NZD
20 mar 2026 1 NZD = 59.5795 RSD 1 RSD = 0.0168 NZD
21 mar 2026 1 NZD = 59.1632 RSD 1 RSD = 0.0169 NZD
22 mar 2026 1 NZD = 59.1632 RSD 1 RSD = 0.0169 NZD
23 mar 2026 1 NZD = 59.1242 RSD 1 RSD = 0.0169 NZD
24 mar 2026 1 NZD = 59.0475 RSD 1 RSD = 0.0169 NZD
25 mar 2026 1 NZD = 58.9668 RSD 1 RSD = 0.017 NZD
26 mar 2026 1 NZD = 58.8192 RSD 1 RSD = 0.017 NZD
27 mar 2026 1 NZD = 58.6766 RSD 1 RSD = 0.017 NZD
28 mar 2026 1 NZD = 58.4944 RSD 1 RSD = 0.0171 NZD
29 mar 2026 1 NZD = 58.2399 RSD 1 RSD = 0.0172 NZD
30 mar 2026 1 NZD = 58.4872 RSD 1 RSD = 0.0171 NZD
31 mar 2026 1 NZD = 58.5381 RSD 1 RSD = 0.0171 NZD

Apr 2026

DatoNZD-RSDRSD-NZD
01 apr 2026 1 NZD = 58.4047 RSD 1 RSD = 0.0171 NZD
02 apr 2026 1 NZD = 58.1309 RSD 1 RSD = 0.0172 NZD
03 apr 2026 1 NZD = 58.1247 RSD 1 RSD = 0.0172 NZD
04 apr 2026 1 NZD = 58.0024 RSD 1 RSD = 0.0172 NZD
05 apr 2026 1 NZD = 58.2011 RSD 1 RSD = 0.0172 NZD
06 apr 2026 1 NZD = 58.251 RSD 1 RSD = 0.0172 NZD
07 apr 2026 1 NZD = 57.9259 RSD 1 RSD = 0.0173 NZD
08 apr 2026 1 NZD = 58.4784 RSD 1 RSD = 0.0171 NZD
09 apr 2026 1 NZD = 58.6144 RSD 1 RSD = 0.0171 NZD
10 apr 2026 1 NZD = 58.5833 RSD 1 RSD = 0.0171 NZD
11 apr 2026 1 NZD = 58.3823 RSD 1 RSD = 0.0171 NZD
12 apr 2026 1 NZD = 58.5474 RSD 1 RSD = 0.0171 NZD
13 apr 2026 1 NZD = 58.4903 RSD 1 RSD = 0.0171 NZD
14 apr 2026 1 NZD = 58.716 RSD 1 RSD = 0.017 NZD
15 apr 2026 1 NZD = 58.786 RSD 1 RSD = 0.017 NZD
16 apr 2026 1 NZD = 58.7316 RSD 1 RSD = 0.017 NZD
17 apr 2026 1 NZD = 58.5685 RSD 1 RSD = 0.0171 NZD
18 apr 2026 1 NZD = 58.2689 RSD 1 RSD = 0.0172 NZD
19 apr 2026 1 NZD = 58.6127 RSD 1 RSD = 0.0171 NZD
20 apr 2026 1 NZD = 58.605 RSD 1 RSD = 0.0171 NZD
21 apr 2026 1 NZD = 58.9618 RSD 1 RSD = 0.017 NZD
22 apr 2026 1 NZD = 59.0809 RSD 1 RSD = 0.0169 NZD
23 apr 2026 1 NZD = 59.0219 RSD 1 RSD = 0.0169 NZD
24 apr 2026 1 NZD = 58.867 RSD 1 RSD = 0.017 NZD
25 apr 2026 1 NZD = 58.8878 RSD 1 RSD = 0.017 NZD
26 apr 2026 1 NZD = 58.7025 RSD 1 RSD = 0.017 NZD
27 apr 2026 1 NZD = 59.1189 RSD 1 RSD = 0.0169 NZD
28 apr 2026 1 NZD = 58.9748 RSD 1 RSD = 0.017 NZD
29 apr 2026 1 NZD = 58.9791 RSD 1 RSD = 0.017 NZD

NZD-RSD og RSD-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats