currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-RUB og RUB-NZD vekslingskurser - 2026

NZD-RUB og RUB-NZD vekslingskurser - 2026

NZD-RUB og RUB-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -RUB og RUB-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 45,9512 RUB
1 RUB = 0,0218 NZD

Jan 2026

DatoNZD-RUBRUB-NZD
01 jan 2026 1 NZD = 45.5034 RUB 1 RUB = 0.022 NZD
02 jan 2026 1 NZD = 46.1887 RUB 1 RUB = 0.0217 NZD
03 jan 2026 1 NZD = 46.3973 RUB 1 RUB = 0.0216 NZD
04 jan 2026 1 NZD = 46.3973 RUB 1 RUB = 0.0216 NZD
05 jan 2026 1 NZD = 46.5177 RUB 1 RUB = 0.0215 NZD
06 jan 2026 1 NZD = 46.8899 RUB 1 RUB = 0.0213 NZD
07 jan 2026 1 NZD = 46.6372 RUB 1 RUB = 0.0214 NZD
08 jan 2026 1 NZD = 46.2819 RUB 1 RUB = 0.0216 NZD
09 jan 2026 1 NZD = 45.2722 RUB 1 RUB = 0.0221 NZD
10 jan 2026 1 NZD = 45.454 RUB 1 RUB = 0.022 NZD
11 jan 2026 1 NZD = 45.4342 RUB 1 RUB = 0.022 NZD
12 jan 2026 1 NZD = 45.3589 RUB 1 RUB = 0.022 NZD
13 jan 2026 1 NZD = 45.3395 RUB 1 RUB = 0.0221 NZD
14 jan 2026 1 NZD = 45.0217 RUB 1 RUB = 0.0222 NZD
15 jan 2026 1 NZD = 45.1801 RUB 1 RUB = 0.0221 NZD
16 jan 2026 1 NZD = 44.7877 RUB 1 RUB = 0.0223 NZD
17 jan 2026 1 NZD = 44.7358 RUB 1 RUB = 0.0224 NZD
18 jan 2026 1 NZD = 44.8047 RUB 1 RUB = 0.0223 NZD
19 jan 2026 1 NZD = 45.0995 RUB 1 RUB = 0.0222 NZD
20 jan 2026 1 NZD = 45.3986 RUB 1 RUB = 0.022 NZD
21 jan 2026 1 NZD = 45.3702 RUB 1 RUB = 0.022 NZD
22 jan 2026 1 NZD = 44.5679 RUB 1 RUB = 0.0224 NZD
23 jan 2026 1 NZD = 44.7938 RUB 1 RUB = 0.0223 NZD
24 jan 2026 1 NZD = 44.8911 RUB 1 RUB = 0.0223 NZD
25 jan 2026 1 NZD = 44.2441 RUB 1 RUB = 0.0226 NZD
26 jan 2026 1 NZD = 45.5213 RUB 1 RUB = 0.022 NZD
27 jan 2026 1 NZD = 45.7255 RUB 1 RUB = 0.0219 NZD
28 jan 2026 1 NZD = 46.0866 RUB 1 RUB = 0.0217 NZD
29 jan 2026 1 NZD = 45.9465 RUB 1 RUB = 0.0218 NZD
30 jan 2026 1 NZD = 45.8099 RUB 1 RUB = 0.0218 NZD
31 jan 2026 1 NZD = 45.9904 RUB 1 RUB = 0.0217 NZD

Feb 2026

DatoNZD-RUBRUB-NZD
01 feb 2026 1 NZD = 46.0815 RUB 1 RUB = 0.0217 NZD
02 feb 2026 1 NZD = 46.0944 RUB 1 RUB = 0.0217 NZD
03 feb 2026 1 NZD = 46.412 RUB 1 RUB = 0.0215 NZD
04 feb 2026 1 NZD = 46.2249 RUB 1 RUB = 0.0216 NZD
05 feb 2026 1 NZD = 45.8796 RUB 1 RUB = 0.0218 NZD
06 feb 2026 1 NZD = 46.1397 RUB 1 RUB = 0.0217 NZD
07 feb 2026 1 NZD = 46.2062 RUB 1 RUB = 0.0216 NZD
08 feb 2026 1 NZD = 45.855 RUB 1 RUB = 0.0218 NZD
09 feb 2026 1 NZD = 46.7138 RUB 1 RUB = 0.0214 NZD
10 feb 2026 1 NZD = 46.7734 RUB 1 RUB = 0.0214 NZD
11 feb 2026 1 NZD = 46.8268 RUB 1 RUB = 0.0214 NZD
12 feb 2026 1 NZD = 46.9148 RUB 1 RUB = 0.0213 NZD
13 feb 2026 1 NZD = 46.5172 RUB 1 RUB = 0.0215 NZD
14 feb 2026 1 NZD = 46.078 RUB 1 RUB = 0.0217 NZD
15 feb 2026 1 NZD = 46.4305 RUB 1 RUB = 0.0215 NZD
16 feb 2026 1 NZD = 46.3667 RUB 1 RUB = 0.0216 NZD
17 feb 2026 1 NZD = 46.3419 RUB 1 RUB = 0.0216 NZD
18 feb 2026 1 NZD = 45.9389 RUB 1 RUB = 0.0218 NZD
19 feb 2026 1 NZD = 45.8191 RUB 1 RUB = 0.0218 NZD
20 feb 2026 1 NZD = 45.7996 RUB 1 RUB = 0.0218 NZD
21 feb 2026 1 NZD = 45.9033 RUB 1 RUB = 0.0218 NZD
22 feb 2026 1 NZD = 45.9033 RUB 1 RUB = 0.0218 NZD
23 feb 2026 1 NZD = 45.9105 RUB 1 RUB = 0.0218 NZD
24 feb 2026 1 NZD = 45.6004 RUB 1 RUB = 0.0219 NZD
25 feb 2026 1 NZD = 45.6442 RUB 1 RUB = 0.0219 NZD
26 feb 2026 1 NZD = 46.1293 RUB 1 RUB = 0.0217 NZD
27 feb 2026 1 NZD = 46.2491 RUB 1 RUB = 0.0216 NZD
28 feb 2026 1 NZD = 46.2268 RUB 1 RUB = 0.0216 NZD

Mar 2026

DatoNZD-RUBRUB-NZD
01 mar 2026 1 NZD = 46.2151 RUB 1 RUB = 0.0216 NZD
02 mar 2026 1 NZD = 46.1777 RUB 1 RUB = 0.0217 NZD
03 mar 2026 1 NZD = 45.8024 RUB 1 RUB = 0.0218 NZD
04 mar 2026 1 NZD = 46.1749 RUB 1 RUB = 0.0217 NZD
05 mar 2026 1 NZD = 46.6183 RUB 1 RUB = 0.0215 NZD
06 mar 2026 1 NZD = 46.3222 RUB 1 RUB = 0.0216 NZD
07 mar 2026 1 NZD = 46.7651 RUB 1 RUB = 0.0214 NZD
08 mar 2026 1 NZD = 46.7651 RUB 1 RUB = 0.0214 NZD
09 mar 2026 1 NZD = 46.2705 RUB 1 RUB = 0.0216 NZD
10 mar 2026 1 NZD = 46.9009 RUB 1 RUB = 0.0213 NZD
11 mar 2026 1 NZD = 46.955 RUB 1 RUB = 0.0213 NZD
12 mar 2026 1 NZD = 46.7544 RUB 1 RUB = 0.0214 NZD
13 mar 2026 1 NZD = 47.0106 RUB 1 RUB = 0.0213 NZD
14 mar 2026 1 NZD = 46.1624 RUB 1 RUB = 0.0217 NZD
15 mar 2026 1 NZD = 46.1624 RUB 1 RUB = 0.0217 NZD
16 mar 2026 1 NZD = 47.6382 RUB 1 RUB = 0.021 NZD
17 mar 2026 1 NZD = 47.9735 RUB 1 RUB = 0.0208 NZD
18 mar 2026 1 NZD = 48.8581 RUB 1 RUB = 0.0205 NZD
19 mar 2026 1 NZD = 49.8222 RUB 1 RUB = 0.0201 NZD
20 mar 2026 1 NZD = 49.3872 RUB 1 RUB = 0.0202 NZD
21 mar 2026 1 NZD = 48.36 RUB 1 RUB = 0.0207 NZD
22 mar 2026 1 NZD = 48.36 RUB 1 RUB = 0.0207 NZD
23 mar 2026 1 NZD = 47.9027 RUB 1 RUB = 0.0209 NZD
24 mar 2026 1 NZD = 47.0546 RUB 1 RUB = 0.0213 NZD
25 mar 2026 1 NZD = 47.1176 RUB 1 RUB = 0.0212 NZD
26 mar 2026 1 NZD = 47.6979 RUB 1 RUB = 0.021 NZD
27 mar 2026 1 NZD = 46.996 RUB 1 RUB = 0.0213 NZD
28 mar 2026 1 NZD = 46.7755 RUB 1 RUB = 0.0214 NZD
29 mar 2026 1 NZD = 46.5621 RUB 1 RUB = 0.0215 NZD
30 mar 2026 1 NZD = 46.3715 RUB 1 RUB = 0.0216 NZD
31 mar 2026 1 NZD = 46.7033 RUB 1 RUB = 0.0214 NZD

Apr 2026

DatoNZD-RUBRUB-NZD
01 apr 2026 1 NZD = 46.3727 RUB 1 RUB = 0.0216 NZD
02 apr 2026 1 NZD = 45.7282 RUB 1 RUB = 0.0219 NZD
03 apr 2026 1 NZD = 45.7948 RUB 1 RUB = 0.0218 NZD
04 apr 2026 1 NZD = 45.7214 RUB 1 RUB = 0.0219 NZD
05 apr 2026 1 NZD = 45.878 RUB 1 RUB = 0.0218 NZD
06 apr 2026 1 NZD = 45.8579 RUB 1 RUB = 0.0218 NZD
07 apr 2026 1 NZD = 44.8983 RUB 1 RUB = 0.0223 NZD
08 apr 2026 1 NZD = 45.8383 RUB 1 RUB = 0.0218 NZD
09 apr 2026 1 NZD = 45.4083 RUB 1 RUB = 0.022 NZD
10 apr 2026 1 NZD = 44.7247 RUB 1 RUB = 0.0224 NZD
11 apr 2026 1 NZD = 44.9905 RUB 1 RUB = 0.0222 NZD
12 apr 2026 1 NZD = 45.1177 RUB 1 RUB = 0.0222 NZD
13 apr 2026 1 NZD = 44.3817 RUB 1 RUB = 0.0225 NZD
14 apr 2026 1 NZD = 44.5556 RUB 1 RUB = 0.0224 NZD
15 apr 2026 1 NZD = 44.6768 RUB 1 RUB = 0.0224 NZD
16 apr 2026 1 NZD = 44.9257 RUB 1 RUB = 0.0223 NZD
17 apr 2026 1 NZD = 44.7881 RUB 1 RUB = 0.0223 NZD
18 apr 2026 1 NZD = 44.5147 RUB 1 RUB = 0.0225 NZD
19 apr 2026 1 NZD = 44.8317 RUB 1 RUB = 0.0223 NZD
20 apr 2026 1 NZD = 44.2354 RUB 1 RUB = 0.0226 NZD
21 apr 2026 1 NZD = 44.2921 RUB 1 RUB = 0.0226 NZD
22 apr 2026 1 NZD = 44.331 RUB 1 RUB = 0.0226 NZD
23 apr 2026 1 NZD = 44.2197 RUB 1 RUB = 0.0226 NZD
24 apr 2026 1 NZD = 44.2582 RUB 1 RUB = 0.0226 NZD
25 apr 2026 1 NZD = 44.2017 RUB 1 RUB = 0.0226 NZD
26 apr 2026 1 NZD = 44.1143 RUB 1 RUB = 0.0227 NZD
27 apr 2026 1 NZD = 44.3145 RUB 1 RUB = 0.0226 NZD
28 apr 2026 1 NZD = 44.0853 RUB 1 RUB = 0.0227 NZD

NZD-RUB og RUB-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats