currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-RWF og RWF-NZD vekslingskurser - 2026

NZD-RWF og RWF-NZD vekslingskurser - 2026

NZD-RWF og RWF-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -RWF og RWF-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 857,5484 RWF
1 RWF = 0,0012 NZD

Jan 2026

DatoNZD-RWFRWF-NZD
01 jan 2026 1 NZD = 838.7863 RWF 1 RWF = 0.0012 NZD
02 jan 2026 1 NZD = 840.1989 RWF 1 RWF = 0.0012 NZD
03 jan 2026 1 NZD = 839.5449 RWF 1 RWF = 0.0012 NZD
04 jan 2026 1 NZD = 839.5449 RWF 1 RWF = 0.0012 NZD
05 jan 2026 1 NZD = 839.6543 RWF 1 RWF = 0.0012 NZD
06 jan 2026 1 NZD = 843.3721 RWF 1 RWF = 0.0012 NZD
07 jan 2026 1 NZD = 843.8444 RWF 1 RWF = 0.0012 NZD
08 jan 2026 1 NZD = 838.2687 RWF 1 RWF = 0.0012 NZD
09 jan 2026 1 NZD = 834.6211 RWF 1 RWF = 0.0012 NZD
10 jan 2026 1 NZD = 834.1513 RWF 1 RWF = 0.0012 NZD
11 jan 2026 1 NZD = 835.8999 RWF 1 RWF = 0.0012 NZD
12 jan 2026 1 NZD = 839.1426 RWF 1 RWF = 0.0012 NZD
13 jan 2026 1 NZD = 840.0708 RWF 1 RWF = 0.0012 NZD
14 jan 2026 1 NZD = 837.2894 RWF 1 RWF = 0.0012 NZD
15 jan 2026 1 NZD = 837.3793 RWF 1 RWF = 0.0012 NZD
16 jan 2026 1 NZD = 839.8035 RWF 1 RWF = 0.0012 NZD
17 jan 2026 1 NZD = 839.6914 RWF 1 RWF = 0.0012 NZD
18 jan 2026 1 NZD = 839.6914 RWF 1 RWF = 0.0012 NZD
19 jan 2026 1 NZD = 843.5466 RWF 1 RWF = 0.0012 NZD
20 jan 2026 1 NZD = 850.4241 RWF 1 RWF = 0.0012 NZD
21 jan 2026 1 NZD = 854.4986 RWF 1 RWF = 0.0012 NZD
22 jan 2026 1 NZD = 857.266 RWF 1 RWF = 0.0012 NZD
23 jan 2026 1 NZD = 861.5034 RWF 1 RWF = 0.0012 NZD
24 jan 2026 1 NZD = 861.2684 RWF 1 RWF = 0.0012 NZD
25 jan 2026 1 NZD = 852.3678 RWF 1 RWF = 0.0012 NZD
26 jan 2026 1 NZD = 870.2715 RWF 1 RWF = 0.0011 NZD
27 jan 2026 1 NZD = 872.5249 RWF 1 RWF = 0.0011 NZD
28 jan 2026 1 NZD = 880.2833 RWF 1 RWF = 0.0011 NZD
29 jan 2026 1 NZD = 885.3761 RWF 1 RWF = 0.0011 NZD
30 jan 2026 1 NZD = 884.1029 RWF 1 RWF = 0.0011 NZD
31 jan 2026 1 NZD = 885.2857 RWF 1 RWF = 0.0011 NZD

Feb 2026

DatoNZD-RWFRWF-NZD
01 feb 2026 1 NZD = 887.3257 RWF 1 RWF = 0.0011 NZD
02 feb 2026 1 NZD = 880.6384 RWF 1 RWF = 0.0011 NZD
03 feb 2026 1 NZD = 879.5245 RWF 1 RWF = 0.0011 NZD
04 feb 2026 1 NZD = 879.6968 RWF 1 RWF = 0.0011 NZD
05 feb 2026 1 NZD = 875.0626 RWF 1 RWF = 0.0011 NZD
06 feb 2026 1 NZD = 874.6045 RWF 1 RWF = 0.0011 NZD
07 feb 2026 1 NZD = 875.6438 RWF 1 RWF = 0.0011 NZD
08 feb 2026 1 NZD = 869.0226 RWF 1 RWF = 0.0012 NZD
09 feb 2026 1 NZD = 879.4849 RWF 1 RWF = 0.0011 NZD
10 feb 2026 1 NZD = 882.1117 RWF 1 RWF = 0.0011 NZD
11 feb 2026 1 NZD = 884.9011 RWF 1 RWF = 0.0011 NZD
12 feb 2026 1 NZD = 886.0855 RWF 1 RWF = 0.0011 NZD
13 feb 2026 1 NZD = 879.4044 RWF 1 RWF = 0.0011 NZD
14 feb 2026 1 NZD = 881.0501 RWF 1 RWF = 0.0011 NZD
15 feb 2026 1 NZD = 877.331 RWF 1 RWF = 0.0011 NZD
16 feb 2026 1 NZD = 882.5666 RWF 1 RWF = 0.0011 NZD
17 feb 2026 1 NZD = 880.7725 RWF 1 RWF = 0.0011 NZD
18 feb 2026 1 NZD = 876.9022 RWF 1 RWF = 0.0011 NZD
19 feb 2026 1 NZD = 872.3826 RWF 1 RWF = 0.0011 NZD
20 feb 2026 1 NZD = 869.9792 RWF 1 RWF = 0.0011 NZD
21 feb 2026 1 NZD = 872.6701 RWF 1 RWF = 0.0011 NZD
22 feb 2026 1 NZD = 872.6701 RWF 1 RWF = 0.0011 NZD
23 feb 2026 1 NZD = 869.7419 RWF 1 RWF = 0.0011 NZD
24 feb 2026 1 NZD = 869.5494 RWF 1 RWF = 0.0012 NZD
25 feb 2026 1 NZD = 871.2268 RWF 1 RWF = 0.0011 NZD
26 feb 2026 1 NZD = 873.1987 RWF 1 RWF = 0.0011 NZD
27 feb 2026 1 NZD = 873.4729 RWF 1 RWF = 0.0011 NZD
28 feb 2026 1 NZD = 874.726 RWF 1 RWF = 0.0011 NZD

Mar 2026

DatoNZD-RWFRWF-NZD
01 mar 2026 1 NZD = 873.3406 RWF 1 RWF = 0.0011 NZD
02 mar 2026 1 NZD = 870.3944 RWF 1 RWF = 0.0011 NZD
03 mar 2026 1 NZD = 862.1809 RWF 1 RWF = 0.0012 NZD
04 mar 2026 1 NZD = 862.5103 RWF 1 RWF = 0.0012 NZD
05 mar 2026 1 NZD = 865.352 RWF 1 RWF = 0.0012 NZD
06 mar 2026 1 NZD = 856.7239 RWF 1 RWF = 0.0012 NZD
07 mar 2026 1 NZD = 855.9805 RWF 1 RWF = 0.0012 NZD
08 mar 2026 1 NZD = 855.9805 RWF 1 RWF = 0.0012 NZD
09 mar 2026 1 NZD = 864.3591 RWF 1 RWF = 0.0012 NZD
10 mar 2026 1 NZD = 868.9157 RWF 1 RWF = 0.0012 NZD
11 mar 2026 1 NZD = 864.3204 RWF 1 RWF = 0.0012 NZD
12 mar 2026 1 NZD = 862.6128 RWF 1 RWF = 0.0012 NZD
13 mar 2026 1 NZD = 850.9594 RWF 1 RWF = 0.0012 NZD
14 mar 2026 1 NZD = 842.9649 RWF 1 RWF = 0.0012 NZD
15 mar 2026 1 NZD = 842.9649 RWF 1 RWF = 0.0012 NZD
16 mar 2026 1 NZD = 852.9042 RWF 1 RWF = 0.0012 NZD
17 mar 2026 1 NZD = 854.6429 RWF 1 RWF = 0.0012 NZD
18 mar 2026 1 NZD = 853.266 RWF 1 RWF = 0.0012 NZD
19 mar 2026 1 NZD = 847.243 RWF 1 RWF = 0.0012 NZD
20 mar 2026 1 NZD = 853.2424 RWF 1 RWF = 0.0012 NZD
21 mar 2026 1 NZD = 848.1322 RWF 1 RWF = 0.0012 NZD
22 mar 2026 1 NZD = 848.1322 RWF 1 RWF = 0.0012 NZD
23 mar 2026 1 NZD = 850.1088 RWF 1 RWF = 0.0012 NZD
24 mar 2026 1 NZD = 852.2263 RWF 1 RWF = 0.0012 NZD
25 mar 2026 1 NZD = 850.7157 RWF 1 RWF = 0.0012 NZD
26 mar 2026 1 NZD = 842.9287 RWF 1 RWF = 0.0012 NZD
27 mar 2026 1 NZD = 840.3275 RWF 1 RWF = 0.0012 NZD
28 mar 2026 1 NZD = 839.3441 RWF 1 RWF = 0.0012 NZD
29 mar 2026 1 NZD = 833.6635 RWF 1 RWF = 0.0012 NZD
30 mar 2026 1 NZD = 837.7048 RWF 1 RWF = 0.0012 NZD
31 mar 2026 1 NZD = 836.5001 RWF 1 RWF = 0.0012 NZD

Apr 2026

DatoNZD-RWFRWF-NZD
01 apr 2026 1 NZD = 844.9709 RWF 1 RWF = 0.0012 NZD
02 apr 2026 1 NZD = 832.7806 RWF 1 RWF = 0.0012 NZD
03 apr 2026 1 NZD = 832.2665 RWF 1 RWF = 0.0012 NZD
04 apr 2026 1 NZD = 829.461 RWF 1 RWF = 0.0012 NZD
05 apr 2026 1 NZD = 832.3026 RWF 1 RWF = 0.0012 NZD
06 apr 2026 1 NZD = 833.6947 RWF 1 RWF = 0.0012 NZD
07 apr 2026 1 NZD = 833.658 RWF 1 RWF = 0.0012 NZD
08 apr 2026 1 NZD = 853.1715 RWF 1 RWF = 0.0012 NZD
09 apr 2026 1 NZD = 853.5907 RWF 1 RWF = 0.0012 NZD
10 apr 2026 1 NZD = 853.3663 RWF 1 RWF = 0.0012 NZD
11 apr 2026 1 NZD = 850.839 RWF 1 RWF = 0.0012 NZD
12 apr 2026 1 NZD = 853.2448 RWF 1 RWF = 0.0012 NZD
13 apr 2026 1 NZD = 852.8483 RWF 1 RWF = 0.0012 NZD
14 apr 2026 1 NZD = 863.9941 RWF 1 RWF = 0.0012 NZD
15 apr 2026 1 NZD = 863.7004 RWF 1 RWF = 0.0012 NZD
16 apr 2026 1 NZD = 863.0335 RWF 1 RWF = 0.0012 NZD
17 apr 2026 1 NZD = 859.783 RWF 1 RWF = 0.0012 NZD
18 apr 2026 1 NZD = 855.7353 RWF 1 RWF = 0.0012 NZD
19 apr 2026 1 NZD = 860.785 RWF 1 RWF = 0.0012 NZD
20 apr 2026 1 NZD = 860.9813 RWF 1 RWF = 0.0012 NZD
21 apr 2026 1 NZD = 863.5315 RWF 1 RWF = 0.0012 NZD
22 apr 2026 1 NZD = 863.8567 RWF 1 RWF = 0.0012 NZD
23 apr 2026 1 NZD = 863.4228 RWF 1 RWF = 0.0012 NZD
24 apr 2026 1 NZD = 858.3268 RWF 1 RWF = 0.0012 NZD
25 apr 2026 1 NZD = 857.89 RWF 1 RWF = 0.0012 NZD
26 apr 2026 1 NZD = 855.1902 RWF 1 RWF = 0.0012 NZD
27 apr 2026 1 NZD = 867.3986 RWF 1 RWF = 0.0012 NZD
28 apr 2026 1 NZD = 857.827 RWF 1 RWF = 0.0012 NZD

NZD-RWF og RWF-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats