currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-SAR og SAR-NZD vekslingskurser - 2026

NZD-SAR og SAR-NZD vekslingskurser - 2026

NZD-SAR og SAR-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -SAR og SAR-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 2,2044 SAR
1 SAR = 0,4536 NZD

Jan 2026

DatoNZD-SARSAR-NZD
01 jan 2026 1 NZD = 2.1575 SAR 1 SAR = 0.4635 NZD
02 jan 2026 1 NZD = 2.1639 SAR 1 SAR = 0.4621 NZD
03 jan 2026 1 NZD = 2.1634 SAR 1 SAR = 0.4622 NZD
04 jan 2026 1 NZD = 2.1634 SAR 1 SAR = 0.4622 NZD
05 jan 2026 1 NZD = 2.1606 SAR 1 SAR = 0.4628 NZD
06 jan 2026 1 NZD = 2.171 SAR 1 SAR = 0.4606 NZD
07 jan 2026 1 NZD = 2.17 SAR 1 SAR = 0.4608 NZD
08 jan 2026 1 NZD = 2.156 SAR 1 SAR = 0.4638 NZD
09 jan 2026 1 NZD = 2.1471 SAR 1 SAR = 0.4658 NZD
10 jan 2026 1 NZD = 2.1501 SAR 1 SAR = 0.4651 NZD
11 jan 2026 1 NZD = 2.1489 SAR 1 SAR = 0.4654 NZD
12 jan 2026 1 NZD = 2.1592 SAR 1 SAR = 0.4631 NZD
13 jan 2026 1 NZD = 2.1606 SAR 1 SAR = 0.4628 NZD
14 jan 2026 1 NZD = 2.1536 SAR 1 SAR = 0.4643 NZD
15 jan 2026 1 NZD = 2.1541 SAR 1 SAR = 0.4642 NZD
16 jan 2026 1 NZD = 2.1601 SAR 1 SAR = 0.4629 NZD
17 jan 2026 1 NZD = 2.1568 SAR 1 SAR = 0.4637 NZD
18 jan 2026 1 NZD = 2.1568 SAR 1 SAR = 0.4637 NZD
19 jan 2026 1 NZD = 2.1696 SAR 1 SAR = 0.4609 NZD
20 jan 2026 1 NZD = 2.1877 SAR 1 SAR = 0.4571 NZD
21 jan 2026 1 NZD = 2.1982 SAR 1 SAR = 0.4549 NZD
22 jan 2026 1 NZD = 2.2048 SAR 1 SAR = 0.4536 NZD
23 jan 2026 1 NZD = 2.2153 SAR 1 SAR = 0.4514 NZD
24 jan 2026 1 NZD = 2.231 SAR 1 SAR = 0.4482 NZD
25 jan 2026 1 NZD = 2.2079 SAR 1 SAR = 0.4529 NZD
26 jan 2026 1 NZD = 2.2365 SAR 1 SAR = 0.4471 NZD
27 jan 2026 1 NZD = 2.2454 SAR 1 SAR = 0.4454 NZD
28 jan 2026 1 NZD = 2.2638 SAR 1 SAR = 0.4417 NZD
29 jan 2026 1 NZD = 2.2746 SAR 1 SAR = 0.4396 NZD
30 jan 2026 1 NZD = 2.273 SAR 1 SAR = 0.44 NZD
31 jan 2026 1 NZD = 2.2585 SAR 1 SAR = 0.4428 NZD

Feb 2026

DatoNZD-SARSAR-NZD
01 feb 2026 1 NZD = 2.2636 SAR 1 SAR = 0.4418 NZD
02 feb 2026 1 NZD = 2.2564 SAR 1 SAR = 0.4432 NZD
03 feb 2026 1 NZD = 2.2611 SAR 1 SAR = 0.4423 NZD
04 feb 2026 1 NZD = 2.2615 SAR 1 SAR = 0.4422 NZD
05 feb 2026 1 NZD = 2.2477 SAR 1 SAR = 0.4449 NZD
06 feb 2026 1 NZD = 2.2472 SAR 1 SAR = 0.445 NZD
07 feb 2026 1 NZD = 2.2562 SAR 1 SAR = 0.4432 NZD
08 feb 2026 1 NZD = 2.2386 SAR 1 SAR = 0.4467 NZD
09 feb 2026 1 NZD = 2.2606 SAR 1 SAR = 0.4424 NZD
10 feb 2026 1 NZD = 2.2668 SAR 1 SAR = 0.4411 NZD
11 feb 2026 1 NZD = 2.2726 SAR 1 SAR = 0.44 NZD
12 feb 2026 1 NZD = 2.2755 SAR 1 SAR = 0.4395 NZD
13 feb 2026 1 NZD = 2.2588 SAR 1 SAR = 0.4427 NZD
14 feb 2026 1 NZD = 2.2649 SAR 1 SAR = 0.4415 NZD
15 feb 2026 1 NZD = 2.2554 SAR 1 SAR = 0.4434 NZD
16 feb 2026 1 NZD = 2.2656 SAR 1 SAR = 0.4414 NZD
17 feb 2026 1 NZD = 2.2617 SAR 1 SAR = 0.4421 NZD
18 feb 2026 1 NZD = 2.2526 SAR 1 SAR = 0.4439 NZD
19 feb 2026 1 NZD = 2.2393 SAR 1 SAR = 0.4466 NZD
20 feb 2026 1 NZD = 2.2343 SAR 1 SAR = 0.4476 NZD
21 feb 2026 1 NZD = 2.2466 SAR 1 SAR = 0.4451 NZD
22 feb 2026 1 NZD = 2.2466 SAR 1 SAR = 0.4451 NZD
23 feb 2026 1 NZD = 2.2369 SAR 1 SAR = 0.4471 NZD
24 feb 2026 1 NZD = 2.2316 SAR 1 SAR = 0.4481 NZD
25 feb 2026 1 NZD = 2.2385 SAR 1 SAR = 0.4467 NZD
26 feb 2026 1 NZD = 2.2468 SAR 1 SAR = 0.4451 NZD
27 feb 2026 1 NZD = 2.2437 SAR 1 SAR = 0.4457 NZD
28 feb 2026 1 NZD = 2.2486 SAR 1 SAR = 0.4447 NZD

Mar 2026

DatoNZD-SARSAR-NZD
01 mar 2026 1 NZD = 2.244 SAR 1 SAR = 0.4456 NZD
02 mar 2026 1 NZD = 2.233 SAR 1 SAR = 0.4478 NZD
03 mar 2026 1 NZD = 2.2149 SAR 1 SAR = 0.4515 NZD
04 mar 2026 1 NZD = 2.2222 SAR 1 SAR = 0.45 NZD
05 mar 2026 1 NZD = 2.2226 SAR 1 SAR = 0.4499 NZD
06 mar 2026 1 NZD = 2.2043 SAR 1 SAR = 0.4537 NZD
07 mar 2026 1 NZD = 2.2181 SAR 1 SAR = 0.4508 NZD
08 mar 2026 1 NZD = 2.2181 SAR 1 SAR = 0.4508 NZD
09 mar 2026 1 NZD = 2.2195 SAR 1 SAR = 0.4506 NZD
10 mar 2026 1 NZD = 2.2288 SAR 1 SAR = 0.4487 NZD
11 mar 2026 1 NZD = 2.2197 SAR 1 SAR = 0.4505 NZD
12 mar 2026 1 NZD = 2.2116 SAR 1 SAR = 0.4522 NZD
13 mar 2026 1 NZD = 2.1873 SAR 1 SAR = 0.4572 NZD
14 mar 2026 1 NZD = 2.1681 SAR 1 SAR = 0.4612 NZD
15 mar 2026 1 NZD = 2.1681 SAR 1 SAR = 0.4612 NZD
16 mar 2026 1 NZD = 2.1935 SAR 1 SAR = 0.4559 NZD
17 mar 2026 1 NZD = 2.1961 SAR 1 SAR = 0.4554 NZD
18 mar 2026 1 NZD = 2.1918 SAR 1 SAR = 0.4562 NZD
19 mar 2026 1 NZD = 2.1779 SAR 1 SAR = 0.4592 NZD
20 mar 2026 1 NZD = 2.2026 SAR 1 SAR = 0.454 NZD
21 mar 2026 1 NZD = 2.1923 SAR 1 SAR = 0.4561 NZD
22 mar 2026 1 NZD = 2.1923 SAR 1 SAR = 0.4561 NZD
23 mar 2026 1 NZD = 2.186 SAR 1 SAR = 0.4574 NZD
24 mar 2026 1 NZD = 2.1861 SAR 1 SAR = 0.4574 NZD
25 mar 2026 1 NZD = 2.1845 SAR 1 SAR = 0.4578 NZD
26 mar 2026 1 NZD = 2.1669 SAR 1 SAR = 0.4615 NZD
27 mar 2026 1 NZD = 2.1591 SAR 1 SAR = 0.4632 NZD
28 mar 2026 1 NZD = 2.1557 SAR 1 SAR = 0.4639 NZD
29 mar 2026 1 NZD = 2.1494 SAR 1 SAR = 0.4652 NZD
30 mar 2026 1 NZD = 2.1483 SAR 1 SAR = 0.4655 NZD
31 mar 2026 1 NZD = 2.1507 SAR 1 SAR = 0.465 NZD

Apr 2026

DatoNZD-SARSAR-NZD
01 apr 2026 1 NZD = 2.1675 SAR 1 SAR = 0.4614 NZD
02 apr 2026 1 NZD = 2.1401 SAR 1 SAR = 0.4673 NZD
03 apr 2026 1 NZD = 2.1441 SAR 1 SAR = 0.4664 NZD
04 apr 2026 1 NZD = 2.137 SAR 1 SAR = 0.468 NZD
05 apr 2026 1 NZD = 2.1444 SAR 1 SAR = 0.4663 NZD
06 apr 2026 1 NZD = 2.148 SAR 1 SAR = 0.4655 NZD
07 apr 2026 1 NZD = 2.1429 SAR 1 SAR = 0.4667 NZD
08 apr 2026 1 NZD = 2.1882 SAR 1 SAR = 0.457 NZD
09 apr 2026 1 NZD = 2.1895 SAR 1 SAR = 0.4567 NZD
10 apr 2026 1 NZD = 2.194 SAR 1 SAR = 0.4558 NZD
11 apr 2026 1 NZD = 2.1902 SAR 1 SAR = 0.4566 NZD
12 apr 2026 1 NZD = 2.1933 SAR 1 SAR = 0.4559 NZD
13 apr 2026 1 NZD = 2.1865 SAR 1 SAR = 0.4573 NZD
14 apr 2026 1 NZD = 2.2147 SAR 1 SAR = 0.4515 NZD
15 apr 2026 1 NZD = 2.2127 SAR 1 SAR = 0.4519 NZD
16 apr 2026 1 NZD = 2.2118 SAR 1 SAR = 0.4521 NZD
17 apr 2026 1 NZD = 2.2078 SAR 1 SAR = 0.4529 NZD
18 apr 2026 1 NZD = 2.1933 SAR 1 SAR = 0.4559 NZD
19 apr 2026 1 NZD = 2.2062 SAR 1 SAR = 0.4533 NZD
20 apr 2026 1 NZD = 2.2048 SAR 1 SAR = 0.4535 NZD
21 apr 2026 1 NZD = 2.2165 SAR 1 SAR = 0.4512 NZD
22 apr 2026 1 NZD = 2.216 SAR 1 SAR = 0.4513 NZD
23 apr 2026 1 NZD = 2.2085 SAR 1 SAR = 0.4528 NZD
24 apr 2026 1 NZD = 2.2029 SAR 1 SAR = 0.4539 NZD
25 apr 2026 1 NZD = 2.2052 SAR 1 SAR = 0.4535 NZD
26 apr 2026 1 NZD = 2.1979 SAR 1 SAR = 0.455 NZD
27 apr 2026 1 NZD = 2.2192 SAR 1 SAR = 0.4506 NZD
28 apr 2026 1 NZD = 2.2016 SAR 1 SAR = 0.4542 NZD

NZD-SAR og SAR-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Saudi-Arabia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats