currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-SCR og SCR-NZD vekslingskurser - 2026

NZD-SCR og SCR-NZD vekslingskurser - 2026

NZD-SCR og SCR-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -SCR og SCR-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 8,2629 SCR
1 SCR = 0,121 NZD

Jan 2026

DatoNZD-SCRSCR-NZD
01 jan 2026 1 NZD = 7.9485 SCR 1 SCR = 0.1258 NZD
02 jan 2026 1 NZD = 8.1331 SCR 1 SCR = 0.123 NZD
03 jan 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
04 jan 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
05 jan 2026 1 NZD = 7.8845 SCR 1 SCR = 0.1268 NZD
06 jan 2026 1 NZD = 7.8439 SCR 1 SCR = 0.1275 NZD
07 jan 2026 1 NZD = 7.9358 SCR 1 SCR = 0.126 NZD
08 jan 2026 1 NZD = 7.8842 SCR 1 SCR = 0.1268 NZD
09 jan 2026 1 NZD = 8.5265 SCR 1 SCR = 0.1173 NZD
10 jan 2026 1 NZD = 7.9762 SCR 1 SCR = 0.1254 NZD
11 jan 2026 1 NZD = 7.97 SCR 1 SCR = 0.1255 NZD
12 jan 2026 1 NZD = 8.5748 SCR 1 SCR = 0.1166 NZD
13 jan 2026 1 NZD = 7.9095 SCR 1 SCR = 0.1264 NZD
14 jan 2026 1 NZD = 7.7676 SCR 1 SCR = 0.1287 NZD
15 jan 2026 1 NZD = 7.8418 SCR 1 SCR = 0.1275 NZD
16 jan 2026 1 NZD = 7.8338 SCR 1 SCR = 0.1277 NZD
17 jan 2026 1 NZD = 8.804 SCR 1 SCR = 0.1136 NZD
18 jan 2026 1 NZD = 8.7795 SCR 1 SCR = 0.1139 NZD
19 jan 2026 1 NZD = 8.0541 SCR 1 SCR = 0.1242 NZD
20 jan 2026 1 NZD = 8.5319 SCR 1 SCR = 0.1172 NZD
21 jan 2026 1 NZD = 8.0993 SCR 1 SCR = 0.1235 NZD
22 jan 2026 1 NZD = 8.2811 SCR 1 SCR = 0.1208 NZD
23 jan 2026 1 NZD = 8.2777 SCR 1 SCR = 0.1208 NZD
24 jan 2026 1 NZD = 8.4824 SCR 1 SCR = 0.1179 NZD
25 jan 2026 1 NZD = 8.3947 SCR 1 SCR = 0.1191 NZD
26 jan 2026 1 NZD = 8.746 SCR 1 SCR = 0.1143 NZD
27 jan 2026 1 NZD = 8.3295 SCR 1 SCR = 0.1201 NZD
28 jan 2026 1 NZD = 8.3919 SCR 1 SCR = 0.1192 NZD
29 jan 2026 1 NZD = 8.5328 SCR 1 SCR = 0.1172 NZD
30 jan 2026 1 NZD = 8.4274 SCR 1 SCR = 0.1187 NZD
31 jan 2026 1 NZD = 8.7369 SCR 1 SCR = 0.1145 NZD

Feb 2026

DatoNZD-SCRSCR-NZD
01 feb 2026 1 NZD = 8.7562 SCR 1 SCR = 0.1142 NZD
02 feb 2026 1 NZD = 9.0249 SCR 1 SCR = 0.1108 NZD
03 feb 2026 1 NZD = 8.3793 SCR 1 SCR = 0.1193 NZD
04 feb 2026 1 NZD = 8.1957 SCR 1 SCR = 0.122 NZD
05 feb 2026 1 NZD = 8.2009 SCR 1 SCR = 0.1219 NZD
06 feb 2026 1 NZD = 8.3229 SCR 1 SCR = 0.1202 NZD
07 feb 2026 1 NZD = 8.2286 SCR 1 SCR = 0.1215 NZD
08 feb 2026 1 NZD = 8.2703 SCR 1 SCR = 0.1209 NZD
09 feb 2026 1 NZD = 8.8223 SCR 1 SCR = 0.1133 NZD
10 feb 2026 1 NZD = 8.3619 SCR 1 SCR = 0.1196 NZD
11 feb 2026 1 NZD = 8.3249 SCR 1 SCR = 0.1201 NZD
12 feb 2026 1 NZD = 8.4199 SCR 1 SCR = 0.1188 NZD
13 feb 2026 1 NZD = 8.1031 SCR 1 SCR = 0.1234 NZD
14 feb 2026 1 NZD = 8.1797 SCR 1 SCR = 0.1223 NZD
15 feb 2026 1 NZD = 8.106 SCR 1 SCR = 0.1234 NZD
16 feb 2026 1 NZD = 8.3231 SCR 1 SCR = 0.1201 NZD
17 feb 2026 1 NZD = 8.1962 SCR 1 SCR = 0.122 NZD
18 feb 2026 1 NZD = 8.2706 SCR 1 SCR = 0.1209 NZD
19 feb 2026 1 NZD = 8.1827 SCR 1 SCR = 0.1222 NZD
20 feb 2026 1 NZD = 8.0205 SCR 1 SCR = 0.1247 NZD
21 feb 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
22 feb 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
23 feb 2026 1 NZD = 8.2757 SCR 1 SCR = 0.1208 NZD
24 feb 2026 1 NZD = 8.0916 SCR 1 SCR = 0.1236 NZD
25 feb 2026 1 NZD = 8.2815 SCR 1 SCR = 0.1208 NZD
26 feb 2026 1 NZD = 8.1876 SCR 1 SCR = 0.1221 NZD
27 feb 2026 1 NZD = 8.1747 SCR 1 SCR = 0.1223 NZD
28 feb 2026 1 NZD = 8.2333 SCR 1 SCR = 0.1215 NZD

Mar 2026

DatoNZD-SCRSCR-NZD
01 mar 2026 1 NZD = 8.2969 SCR 1 SCR = 0.1205 NZD
02 mar 2026 1 NZD = 8.4525 SCR 1 SCR = 0.1183 NZD
03 mar 2026 1 NZD = 8.0726 SCR 1 SCR = 0.1239 NZD
04 mar 2026 1 NZD = 8.0377 SCR 1 SCR = 0.1244 NZD
05 mar 2026 1 NZD = 8.2766 SCR 1 SCR = 0.1208 NZD
06 mar 2026 1 NZD = 8.1695 SCR 1 SCR = 0.1224 NZD
07 mar 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
08 mar 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
09 mar 2026 1 NZD = 8.4696 SCR 1 SCR = 0.1181 NZD
10 mar 2026 1 NZD = 8.1349 SCR 1 SCR = 0.1229 NZD
11 mar 2026 1 NZD = 8.1413 SCR 1 SCR = 0.1228 NZD
12 mar 2026 1 NZD = 8.2481 SCR 1 SCR = 0.1212 NZD
13 mar 2026 1 NZD = 8.1159 SCR 1 SCR = 0.1232 NZD
14 mar 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
15 mar 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
16 mar 2026 1 NZD = 8.0011 SCR 1 SCR = 0.125 NZD
17 mar 2026 1 NZD = 7.8265 SCR 1 SCR = 0.1278 NZD
18 mar 2026 1 NZD = 8.0178 SCR 1 SCR = 0.1247 NZD
19 mar 2026 1 NZD = 7.9043 SCR 1 SCR = 0.1265 NZD
20 mar 2026 1 NZD = 8.0574 SCR 1 SCR = 0.1241 NZD
21 mar 2026 1 NZD = 7.9981 SCR 1 SCR = 0.125 NZD
22 mar 2026 1 NZD = 7.9981 SCR 1 SCR = 0.125 NZD
23 mar 2026 1 NZD = 8.109 SCR 1 SCR = 0.1233 NZD
24 mar 2026 1 NZD = 8.0847 SCR 1 SCR = 0.1237 NZD
25 mar 2026 1 NZD = 8.018 SCR 1 SCR = 0.1247 NZD
26 mar 2026 1 NZD = 8.0435 SCR 1 SCR = 0.1243 NZD
27 mar 2026 1 NZD = 7.7489 SCR 1 SCR = 0.1291 NZD
28 mar 2026 1 NZD = 8.2896 SCR 1 SCR = 0.1206 NZD
29 mar 2026 1 NZD = 8.6134 SCR 1 SCR = 0.1161 NZD
30 mar 2026 1 NZD = 7.97 SCR 1 SCR = 0.1255 NZD
31 mar 2026 1 NZD = 7.9561 SCR 1 SCR = 0.1257 NZD

Apr 2026

DatoNZD-SCRSCR-NZD
01 apr 2026 1 NZD = 8.0076 SCR 1 SCR = 0.1249 NZD
02 apr 2026 1 NZD = 7.9386 SCR 1 SCR = 0.126 NZD
03 apr 2026 1 NZD = 8.2389 SCR 1 SCR = 0.1214 NZD
04 apr 2026 1 NZD = 8.2102 SCR 1 SCR = 0.1218 NZD
05 apr 2026 1 NZD = 8.2513 SCR 1 SCR = 0.1212 NZD
06 apr 2026 1 NZD = 8.2584 SCR 1 SCR = 0.1211 NZD
07 apr 2026 1 NZD = 7.8416 SCR 1 SCR = 0.1275 NZD
08 apr 2026 1 NZD = 8.1025 SCR 1 SCR = 0.1234 NZD
09 apr 2026 1 NZD = 8.0344 SCR 1 SCR = 0.1245 NZD
10 apr 2026 1 NZD = 7.8579 SCR 1 SCR = 0.1273 NZD
11 apr 2026 1 NZD = 8.8606 SCR 1 SCR = 0.1129 NZD
12 apr 2026 1 NZD = 8.8856 SCR 1 SCR = 0.1125 NZD
13 apr 2026 1 NZD = 8.1165 SCR 1 SCR = 0.1232 NZD
14 apr 2026 1 NZD = 8.1595 SCR 1 SCR = 0.1226 NZD
15 apr 2026 1 NZD = 8.2482 SCR 1 SCR = 0.1212 NZD
16 apr 2026 1 NZD = 8.0603 SCR 1 SCR = 0.1241 NZD
17 apr 2026 1 NZD = 8.131 SCR 1 SCR = 0.123 NZD
18 apr 2026 1 NZD = 8.8041 SCR 1 SCR = 0.1136 NZD
19 apr 2026 1 NZD = 8.8561 SCR 1 SCR = 0.1129 NZD
20 apr 2026 1 NZD = 8.7557 SCR 1 SCR = 0.1142 NZD
21 apr 2026 1 NZD = 7.9693 SCR 1 SCR = 0.1255 NZD
22 apr 2026 1 NZD = 8.4261 SCR 1 SCR = 0.1187 NZD
23 apr 2026 1 NZD = 8.0743 SCR 1 SCR = 0.1238 NZD
24 apr 2026 1 NZD = 8.7427 SCR 1 SCR = 0.1144 NZD
25 apr 2026 1 NZD = 8.6998 SCR 1 SCR = 0.1149 NZD
26 apr 2026 1 NZD = 8.6724 SCR 1 SCR = 0.1153 NZD
27 apr 2026 1 NZD = 8.1846 SCR 1 SCR = 0.1222 NZD
28 apr 2026 1 NZD = 8.0443 SCR 1 SCR = 0.1243 NZD

NZD-SCR og SCR-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats