currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-SEK og SEK-NZD vekslingskurser - 2026

NZD-SEK og SEK-NZD vekslingskurser - 2026

NZD-SEK og SEK-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -SEK og SEK-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 5,3923 SEK
1 SEK = 0,1854 NZD

Jan 2026

DatoNZD-SEKSEK-NZD
01 jan 2026 1 NZD = 5.308 SEK 1 SEK = 0.1884 NZD
02 jan 2026 1 NZD = 5.319 SEK 1 SEK = 0.188 NZD
03 jan 2026 1 NZD = 5.3187 SEK 1 SEK = 0.188 NZD
04 jan 2026 1 NZD = 5.3187 SEK 1 SEK = 0.188 NZD
05 jan 2026 1 NZD = 5.3153 SEK 1 SEK = 0.1881 NZD
06 jan 2026 1 NZD = 5.3226 SEK 1 SEK = 0.1879 NZD
07 jan 2026 1 NZD = 5.3201 SEK 1 SEK = 0.188 NZD
08 jan 2026 1 NZD = 5.2995 SEK 1 SEK = 0.1887 NZD
09 jan 2026 1 NZD = 5.2836 SEK 1 SEK = 0.1893 NZD
10 jan 2026 1 NZD = 5.2782 SEK 1 SEK = 0.1895 NZD
11 jan 2026 1 NZD = 5.2759 SEK 1 SEK = 0.1895 NZD
12 jan 2026 1 NZD = 5.2782 SEK 1 SEK = 0.1895 NZD
13 jan 2026 1 NZD = 5.2949 SEK 1 SEK = 0.1889 NZD
14 jan 2026 1 NZD = 5.2805 SEK 1 SEK = 0.1894 NZD
15 jan 2026 1 NZD = 5.282 SEK 1 SEK = 0.1893 NZD
16 jan 2026 1 NZD = 5.3123 SEK 1 SEK = 0.1882 NZD
17 jan 2026 1 NZD = 5.3044 SEK 1 SEK = 0.1885 NZD
18 jan 2026 1 NZD = 5.3044 SEK 1 SEK = 0.1885 NZD
19 jan 2026 1 NZD = 5.3374 SEK 1 SEK = 0.1874 NZD
20 jan 2026 1 NZD = 5.3284 SEK 1 SEK = 0.1877 NZD
21 jan 2026 1 NZD = 5.3267 SEK 1 SEK = 0.1877 NZD
22 jan 2026 1 NZD = 5.3205 SEK 1 SEK = 0.188 NZD
23 jan 2026 1 NZD = 5.3289 SEK 1 SEK = 0.1877 NZD
24 jan 2026 1 NZD = 5.3262 SEK 1 SEK = 0.1878 NZD
25 jan 2026 1 NZD = 5.2712 SEK 1 SEK = 0.1897 NZD
26 jan 2026 1 NZD = 5.3498 SEK 1 SEK = 0.1869 NZD
27 jan 2026 1 NZD = 5.3284 SEK 1 SEK = 0.1877 NZD
28 jan 2026 1 NZD = 5.33 SEK 1 SEK = 0.1876 NZD
29 jan 2026 1 NZD = 5.3635 SEK 1 SEK = 0.1864 NZD
30 jan 2026 1 NZD = 5.3491 SEK 1 SEK = 0.1869 NZD
31 jan 2026 1 NZD = 5.374 SEK 1 SEK = 0.1861 NZD

Feb 2026

DatoNZD-SEKSEK-NZD
01 feb 2026 1 NZD = 5.3851 SEK 1 SEK = 0.1857 NZD
02 feb 2026 1 NZD = 5.3702 SEK 1 SEK = 0.1862 NZD
03 feb 2026 1 NZD = 5.3974 SEK 1 SEK = 0.1853 NZD
04 feb 2026 1 NZD = 5.3962 SEK 1 SEK = 0.1853 NZD
05 feb 2026 1 NZD = 5.4051 SEK 1 SEK = 0.185 NZD
06 feb 2026 1 NZD = 5.4249 SEK 1 SEK = 0.1843 NZD
07 feb 2026 1 NZD = 5.4293 SEK 1 SEK = 0.1842 NZD
08 feb 2026 1 NZD = 5.3882 SEK 1 SEK = 0.1856 NZD
09 feb 2026 1 NZD = 5.4156 SEK 1 SEK = 0.1847 NZD
10 feb 2026 1 NZD = 5.3944 SEK 1 SEK = 0.1854 NZD
11 feb 2026 1 NZD = 5.3775 SEK 1 SEK = 0.186 NZD
12 feb 2026 1 NZD = 5.394 SEK 1 SEK = 0.1854 NZD
13 feb 2026 1 NZD = 5.3935 SEK 1 SEK = 0.1854 NZD
14 feb 2026 1 NZD = 5.3901 SEK 1 SEK = 0.1855 NZD
15 feb 2026 1 NZD = 5.3673 SEK 1 SEK = 0.1863 NZD
16 feb 2026 1 NZD = 5.4104 SEK 1 SEK = 0.1848 NZD
17 feb 2026 1 NZD = 5.4279 SEK 1 SEK = 0.1842 NZD
18 feb 2026 1 NZD = 5.388 SEK 1 SEK = 0.1856 NZD
19 feb 2026 1 NZD = 5.4195 SEK 1 SEK = 0.1845 NZD
20 feb 2026 1 NZD = 5.4015 SEK 1 SEK = 0.1851 NZD
21 feb 2026 1 NZD = 5.4257 SEK 1 SEK = 0.1843 NZD
22 feb 2026 1 NZD = 5.4257 SEK 1 SEK = 0.1843 NZD
23 feb 2026 1 NZD = 5.4177 SEK 1 SEK = 0.1846 NZD
24 feb 2026 1 NZD = 5.4046 SEK 1 SEK = 0.185 NZD
25 feb 2026 1 NZD = 5.4079 SEK 1 SEK = 0.1849 NZD
26 feb 2026 1 NZD = 5.4124 SEK 1 SEK = 0.1848 NZD
27 feb 2026 1 NZD = 5.4037 SEK 1 SEK = 0.1851 NZD
28 feb 2026 1 NZD = 5.4158 SEK 1 SEK = 0.1846 NZD

Mar 2026

DatoNZD-SEKSEK-NZD
01 mar 2026 1 NZD = 5.4073 SEK 1 SEK = 0.1849 NZD
02 mar 2026 1 NZD = 5.4241 SEK 1 SEK = 0.1844 NZD
03 mar 2026 1 NZD = 5.4599 SEK 1 SEK = 0.1832 NZD
04 mar 2026 1 NZD = 5.4287 SEK 1 SEK = 0.1842 NZD
05 mar 2026 1 NZD = 5.4462 SEK 1 SEK = 0.1836 NZD
06 mar 2026 1 NZD = 5.4334 SEK 1 SEK = 0.184 NZD
07 mar 2026 1 NZD = 5.4177 SEK 1 SEK = 0.1846 NZD
08 mar 2026 1 NZD = 5.4177 SEK 1 SEK = 0.1846 NZD
09 mar 2026 1 NZD = 5.4665 SEK 1 SEK = 0.1829 NZD
10 mar 2026 1 NZD = 5.4177 SEK 1 SEK = 0.1846 NZD
11 mar 2026 1 NZD = 5.4482 SEK 1 SEK = 0.1835 NZD
12 mar 2026 1 NZD = 5.4709 SEK 1 SEK = 0.1828 NZD
13 mar 2026 1 NZD = 5.4671 SEK 1 SEK = 0.1829 NZD
14 mar 2026 1 NZD = 5.477 SEK 1 SEK = 0.1826 NZD
15 mar 2026 1 NZD = 5.477 SEK 1 SEK = 0.1826 NZD
16 mar 2026 1 NZD = 5.4811 SEK 1 SEK = 0.1824 NZD
17 mar 2026 1 NZD = 5.4368 SEK 1 SEK = 0.1839 NZD
18 mar 2026 1 NZD = 5.4497 SEK 1 SEK = 0.1835 NZD
19 mar 2026 1 NZD = 5.4581 SEK 1 SEK = 0.1832 NZD
20 mar 2026 1 NZD = 5.468 SEK 1 SEK = 0.1829 NZD
21 mar 2026 1 NZD = 5.456 SEK 1 SEK = 0.1833 NZD
22 mar 2026 1 NZD = 5.456 SEK 1 SEK = 0.1833 NZD
23 mar 2026 1 NZD = 5.4653 SEK 1 SEK = 0.183 NZD
24 mar 2026 1 NZD = 5.437 SEK 1 SEK = 0.1839 NZD
25 mar 2026 1 NZD = 5.4065 SEK 1 SEK = 0.185 NZD
26 mar 2026 1 NZD = 5.4279 SEK 1 SEK = 0.1842 NZD
27 mar 2026 1 NZD = 5.4327 SEK 1 SEK = 0.1841 NZD
28 mar 2026 1 NZD = 5.4426 SEK 1 SEK = 0.1837 NZD
29 mar 2026 1 NZD = 5.426 SEK 1 SEK = 0.1843 NZD
30 mar 2026 1 NZD = 5.4336 SEK 1 SEK = 0.184 NZD
31 mar 2026 1 NZD = 5.454 SEK 1 SEK = 0.1834 NZD

Apr 2026

DatoNZD-SEKSEK-NZD
01 apr 2026 1 NZD = 5.4154 SEK 1 SEK = 0.1847 NZD
02 apr 2026 1 NZD = 5.4212 SEK 1 SEK = 0.1845 NZD
03 apr 2026 1 NZD = 5.3888 SEK 1 SEK = 0.1856 NZD
04 apr 2026 1 NZD = 5.398 SEK 1 SEK = 0.1853 NZD
05 apr 2026 1 NZD = 5.4163 SEK 1 SEK = 0.1846 NZD
06 apr 2026 1 NZD = 5.3861 SEK 1 SEK = 0.1857 NZD
07 apr 2026 1 NZD = 5.4259 SEK 1 SEK = 0.1843 NZD
08 apr 2026 1 NZD = 5.3808 SEK 1 SEK = 0.1858 NZD
09 apr 2026 1 NZD = 5.435 SEK 1 SEK = 0.184 NZD
10 apr 2026 1 NZD = 5.4088 SEK 1 SEK = 0.1849 NZD
11 apr 2026 1 NZD = 5.4102 SEK 1 SEK = 0.1848 NZD
12 apr 2026 1 NZD = 5.4255 SEK 1 SEK = 0.1843 NZD
13 apr 2026 1 NZD = 5.4257 SEK 1 SEK = 0.1843 NZD
14 apr 2026 1 NZD = 5.406 SEK 1 SEK = 0.185 NZD
15 apr 2026 1 NZD = 5.4283 SEK 1 SEK = 0.1842 NZD
16 apr 2026 1 NZD = 5.4064 SEK 1 SEK = 0.185 NZD
17 apr 2026 1 NZD = 5.3937 SEK 1 SEK = 0.1854 NZD
18 apr 2026 1 NZD = 5.358 SEK 1 SEK = 0.1866 NZD
19 apr 2026 1 NZD = 5.3896 SEK 1 SEK = 0.1855 NZD
20 apr 2026 1 NZD = 5.3789 SEK 1 SEK = 0.1859 NZD
21 apr 2026 1 NZD = 5.3986 SEK 1 SEK = 0.1852 NZD
22 apr 2026 1 NZD = 5.4226 SEK 1 SEK = 0.1844 NZD
23 apr 2026 1 NZD = 5.4286 SEK 1 SEK = 0.1842 NZD
24 apr 2026 1 NZD = 5.4249 SEK 1 SEK = 0.1843 NZD
25 apr 2026 1 NZD = 5.4206 SEK 1 SEK = 0.1845 NZD
26 apr 2026 1 NZD = 5.4036 SEK 1 SEK = 0.1851 NZD
27 apr 2026 1 NZD = 5.435 SEK 1 SEK = 0.184 NZD
28 apr 2026 1 NZD = 5.4535 SEK 1 SEK = 0.1834 NZD

NZD-SEK og SEK-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Svenske Kroner (SEK) er valutaen i Sverige. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Sverige, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats