> NZD-SGD og SGD-NZD vekslingskurser - 2025

NZD-SGD og SGD-NZD vekslingskurser - 2025

NZD-SGD og SGD-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -SGD og SGD-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NZD = 0,7665 SGD

1 SGD = 1,3046 NZD

1Å 2Å 3Å

NZD til SGDSGD til NZD

Jan 2025

Dato	NZD-SGD	SGD-NZD
01 jan 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3149 NZD
02 jan 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
03 jan 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
04 jan 2025	1 NZD = 0.7643 SGD	1 SGD = 1.3085 NZD
05 jan 2025	1 NZD = 0.7692 SGD	1 SGD = 1.3001 NZD
06 jan 2025	1 NZD = 0.7721 SGD	1 SGD = 1.2951 NZD
07 jan 2025	1 NZD = 0.7722 SGD	1 SGD = 1.295 NZD
08 jan 2025	1 NZD = 0.7663 SGD	1 SGD = 1.305 NZD
09 jan 2025	1 NZD = 0.7654 SGD	1 SGD = 1.3065 NZD
10 jan 2025	1 NZD = 0.7636 SGD	1 SGD = 1.3097 NZD
11 jan 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
12 jan 2025	1 NZD = 0.7614 SGD	1 SGD = 1.3134 NZD
13 jan 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
14 jan 2025	1 NZD = 0.7664 SGD	1 SGD = 1.3049 NZD
15 jan 2025	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
16 jan 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
17 jan 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
18 jan 2025	1 NZD = 0.7633 SGD	1 SGD = 1.3101 NZD
19 jan 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
20 jan 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
21 jan 2025	1 NZD = 0.7652 SGD	1 SGD = 1.3069 NZD
22 jan 2025	1 NZD = 0.7678 SGD	1 SGD = 1.3025 NZD
23 jan 2025	1 NZD = 0.7681 SGD	1 SGD = 1.3019 NZD
24 jan 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
25 jan 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3125 NZD
26 jan 2025	1 NZD = 0.7686 SGD	1 SGD = 1.301 NZD
27 jan 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
28 jan 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
29 jan 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
30 jan 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3105 NZD
31 jan 2025	1 NZD = 0.7658 SGD	1 SGD = 1.3058 NZD

Feb 2025

Dato	NZD-SGD	SGD-NZD
01 feb 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
02 feb 2025	1 NZD = 0.7648 SGD	1 SGD = 1.3075 NZD
03 feb 2025	1 NZD = 0.7612 SGD	1 SGD = 1.3137 NZD
04 feb 2025	1 NZD = 0.7608 SGD	1 SGD = 1.3145 NZD
05 feb 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
06 feb 2025	1 NZD = 0.766 SGD	1 SGD = 1.3056 NZD
07 feb 2025	1 NZD = 0.7665 SGD	1 SGD = 1.3047 NZD
08 feb 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
09 feb 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
10 feb 2025	1 NZD = 0.7653 SGD	1 SGD = 1.3067 NZD
11 feb 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
12 feb 2025	1 NZD = 0.7632 SGD	1 SGD = 1.3102 NZD
13 feb 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3148 NZD
14 feb 2025	1 NZD = 0.7656 SGD	1 SGD = 1.3061 NZD
15 feb 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
16 feb 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
17 feb 2025	1 NZD = 0.7691 SGD	1 SGD = 1.3002 NZD
18 feb 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3063 NZD
19 feb 2025	1 NZD = 0.7674 SGD	1 SGD = 1.3031 NZD
20 feb 2025	1 NZD = 0.7695 SGD	1 SGD = 1.2995 NZD
21 feb 2025	1 NZD = 0.7698 SGD	1 SGD = 1.2991 NZD
22 feb 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3042 NZD
23 feb 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3044 NZD
24 feb 2025	1 NZD = 0.7686 SGD	1 SGD = 1.3011 NZD
25 feb 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
26 feb 2025	1 NZD = 0.7622 SGD	1 SGD = 1.3119 NZD
27 feb 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
28 feb 2025	1 NZD = 0.7545 SGD	1 SGD = 1.3254 NZD

Mar 2025

Dato	NZD-SGD	SGD-NZD
01 mar 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3219 NZD
02 mar 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
03 mar 2025	1 NZD = 0.7577 SGD	1 SGD = 1.3198 NZD
04 mar 2025	1 NZD = 0.7561 SGD	1 SGD = 1.3225 NZD
05 mar 2025	1 NZD = 0.76 SGD	1 SGD = 1.3157 NZD
06 mar 2025	1 NZD = 0.7646 SGD	1 SGD = 1.308 NZD
07 mar 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
08 mar 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
09 mar 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
10 mar 2025	1 NZD = 0.7635 SGD	1 SGD = 1.3097 NZD
11 mar 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
12 mar 2025	1 NZD = 0.7623 SGD	1 SGD = 1.3118 NZD
13 mar 2025	1 NZD = 0.7616 SGD	1 SGD = 1.3131 NZD
14 mar 2025	1 NZD = 0.7661 SGD	1 SGD = 1.3053 NZD
15 mar 2025	1 NZD = 0.7694 SGD	1 SGD = 1.2997 NZD
16 mar 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
17 mar 2025	1 NZD = 0.7711 SGD	1 SGD = 1.2968 NZD
18 mar 2025	1 NZD = 0.7728 SGD	1 SGD = 1.294 NZD
19 mar 2025	1 NZD = 0.7714 SGD	1 SGD = 1.2963 NZD
20 mar 2025	1 NZD = 0.765 SGD	1 SGD = 1.3072 NZD
21 mar 2025	1 NZD = 0.7687 SGD	1 SGD = 1.3009 NZD
22 mar 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
23 mar 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
24 mar 2025	1 NZD = 0.765 SGD	1 SGD = 1.3071 NZD
25 mar 2025	1 NZD = 0.7699 SGD	1 SGD = 1.299 NZD
26 mar 2025	1 NZD = 0.7702 SGD	1 SGD = 1.2984 NZD
27 mar 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
28 mar 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
29 mar 2025	1 NZD = 0.7669 SGD	1 SGD = 1.304 NZD
30 mar 2025	1 NZD = 0.7673 SGD	1 SGD = 1.3032 NZD
31 mar 2025	1 NZD = 0.7634 SGD	1 SGD = 1.31 NZD

Apr 2025

Dato	NZD-SGD	SGD-NZD
01 apr 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3126 NZD
02 apr 2025	1 NZD = 0.7716 SGD	1 SGD = 1.2959 NZD
03 apr 2025	1 NZD = 0.7811 SGD	1 SGD = 1.2802 NZD
04 apr 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3218 NZD
05 apr 2025	1 NZD = 0.753 SGD	1 SGD = 1.328 NZD
06 apr 2025	1 NZD = 0.7529 SGD	1 SGD = 1.3281 NZD
07 apr 2025	1 NZD = 0.7516 SGD	1 SGD = 1.3305 NZD
08 apr 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
09 apr 2025	1 NZD = 0.7482 SGD	1 SGD = 1.3365 NZD
10 apr 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
11 apr 2025	1 NZD = 0.7732 SGD	1 SGD = 1.2933 NZD
12 apr 2025	1 NZD = 0.7689 SGD	1 SGD = 1.3005 NZD
13 apr 2025	1 NZD = 0.7684 SGD	1 SGD = 1.3014 NZD
14 apr 2025	1 NZD = 0.775 SGD	1 SGD = 1.2903 NZD
15 apr 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
16 apr 2025	1 NZD = 0.7799 SGD	1 SGD = 1.2822 NZD
17 apr 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
18 apr 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
19 apr 2025	1 NZD = 0.7778 SGD	1 SGD = 1.2856 NZD
20 apr 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
21 apr 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
22 apr 2025	1 NZD = 0.7843 SGD	1 SGD = 1.2751 NZD
23 apr 2025	1 NZD = 0.7847 SGD	1 SGD = 1.2743 NZD
24 apr 2025	1 NZD = 0.7839 SGD	1 SGD = 1.2756 NZD
25 apr 2025	1 NZD = 0.7831 SGD	1 SGD = 1.2769 NZD
26 apr 2025	1 NZD = 0.784 SGD	1 SGD = 1.2755 NZD

NZD-SGD og SGD-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter