> NZD-SGD og SGD-NZD vekslingskurser - 2026

NZD-SGD og SGD-NZD vekslingskurser - 2026

NZD-SGD og SGD-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -SGD og SGD-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NZD = 0,7499 SGD

1 SGD = 1,3334 NZD

1Å 2Å 3Å

NZD til SGDSGD til NZD

Jan 2026

Dato	NZD-SGD	SGD-NZD
01 jan 2026	1 NZD = 0.7402 SGD	1 SGD = 1.351 NZD
02 jan 2026	1 NZD = 0.7422 SGD	1 SGD = 1.3474 NZD
03 jan 2026	1 NZD = 0.7416 SGD	1 SGD = 1.3484 NZD
04 jan 2026	1 NZD = 0.7416 SGD	1 SGD = 1.3484 NZD
05 jan 2026	1 NZD = 0.741 SGD	1 SGD = 1.3496 NZD
06 jan 2026	1 NZD = 0.7407 SGD	1 SGD = 1.3501 NZD
07 jan 2026	1 NZD = 0.7415 SGD	1 SGD = 1.3486 NZD
08 jan 2026	1 NZD = 0.7384 SGD	1 SGD = 1.3544 NZD
09 jan 2026	1 NZD = 0.7369 SGD	1 SGD = 1.3571 NZD
10 jan 2026	1 NZD = 0.7379 SGD	1 SGD = 1.3553 NZD
11 jan 2026	1 NZD = 0.7376 SGD	1 SGD = 1.3558 NZD
12 jan 2026	1 NZD = 0.7405 SGD	1 SGD = 1.3505 NZD
13 jan 2026	1 NZD = 0.7418 SGD	1 SGD = 1.3481 NZD
14 jan 2026	1 NZD = 0.7393 SGD	1 SGD = 1.3525 NZD
15 jan 2026	1 NZD = 0.7396 SGD	1 SGD = 1.3521 NZD
16 jan 2026	1 NZD = 0.7419 SGD	1 SGD = 1.3478 NZD
17 jan 2026	1 NZD = 0.7412 SGD	1 SGD = 1.3492 NZD
18 jan 2026	1 NZD = 0.7412 SGD	1 SGD = 1.3492 NZD
19 jan 2026	1 NZD = 0.7436 SGD	1 SGD = 1.3448 NZD
20 jan 2026	1 NZD = 0.7482 SGD	1 SGD = 1.3365 NZD
21 jan 2026	1 NZD = 0.7515 SGD	1 SGD = 1.3306 NZD
22 jan 2026	1 NZD = 0.7545 SGD	1 SGD = 1.3255 NZD
23 jan 2026	1 NZD = 0.7556 SGD	1 SGD = 1.3234 NZD
24 jan 2026	1 NZD = 0.7574 SGD	1 SGD = 1.3203 NZD
25 jan 2026	1 NZD = 0.7496 SGD	1 SGD = 1.3341 NZD
26 jan 2026	1 NZD = 0.7578 SGD	1 SGD = 1.3197 NZD
27 jan 2026	1 NZD = 0.7581 SGD	1 SGD = 1.3191 NZD
28 jan 2026	1 NZD = 0.7612 SGD	1 SGD = 1.3136 NZD
29 jan 2026	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
30 jan 2026	1 NZD = 0.7682 SGD	1 SGD = 1.3017 NZD
31 jan 2026	1 NZD = 0.7646 SGD	1 SGD = 1.3079 NZD

Feb 2026

Dato	NZD-SGD	SGD-NZD
01 feb 2026	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
02 feb 2026	1 NZD = 0.7646 SGD	1 SGD = 1.3078 NZD
03 feb 2026	1 NZD = 0.7665 SGD	1 SGD = 1.3046 NZD
04 feb 2026	1 NZD = 0.7666 SGD	1 SGD = 1.3045 NZD
05 feb 2026	1 NZD = 0.7631 SGD	1 SGD = 1.3104 NZD
06 feb 2026	1 NZD = 0.763 SGD	1 SGD = 1.3106 NZD
07 feb 2026	1 NZD = 0.7659 SGD	1 SGD = 1.3056 NZD
08 feb 2026	1 NZD = 0.7601 SGD	1 SGD = 1.3156 NZD
09 feb 2026	1 NZD = 0.7646 SGD	1 SGD = 1.3079 NZD
10 feb 2026	1 NZD = 0.7652 SGD	1 SGD = 1.3068 NZD
11 feb 2026	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
12 feb 2026	1 NZD = 0.7655 SGD	1 SGD = 1.3063 NZD
13 feb 2026	1 NZD = 0.7612 SGD	1 SGD = 1.3137 NZD
14 feb 2026	1 NZD = 0.7633 SGD	1 SGD = 1.3101 NZD
15 feb 2026	1 NZD = 0.7601 SGD	1 SGD = 1.3157 NZD
16 feb 2026	1 NZD = 0.7625 SGD	1 SGD = 1.3115 NZD
17 feb 2026	1 NZD = 0.762 SGD	1 SGD = 1.3124 NZD
18 feb 2026	1 NZD = 0.7591 SGD	1 SGD = 1.3174 NZD
19 feb 2026	1 NZD = 0.757 SGD	1 SGD = 1.321 NZD
20 feb 2026	1 NZD = 0.7557 SGD	1 SGD = 1.3233 NZD
21 feb 2026	1 NZD = 0.7582 SGD	1 SGD = 1.319 NZD
22 feb 2026	1 NZD = 0.7582 SGD	1 SGD = 1.319 NZD
23 feb 2026	1 NZD = 0.7553 SGD	1 SGD = 1.324 NZD
24 feb 2026	1 NZD = 0.7538 SGD	1 SGD = 1.3265 NZD
25 feb 2026	1 NZD = 0.7549 SGD	1 SGD = 1.3246 NZD
26 feb 2026	1 NZD = 0.7567 SGD	1 SGD = 1.3215 NZD
27 feb 2026	1 NZD = 0.7571 SGD	1 SGD = 1.3208 NZD
28 feb 2026	1 NZD = 0.7584 SGD	1 SGD = 1.3186 NZD

Mar 2026

Dato	NZD-SGD	SGD-NZD
01 mar 2026	1 NZD = 0.7572 SGD	1 SGD = 1.3207 NZD
02 mar 2026	1 NZD = 0.7571 SGD	1 SGD = 1.3209 NZD
03 mar 2026	1 NZD = 0.7542 SGD	1 SGD = 1.326 NZD
04 mar 2026	1 NZD = 0.7545 SGD	1 SGD = 1.3254 NZD
05 mar 2026	1 NZD = 0.7562 SGD	1 SGD = 1.3224 NZD
06 mar 2026	1 NZD = 0.7523 SGD	1 SGD = 1.3292 NZD
07 mar 2026	1 NZD = 0.7521 SGD	1 SGD = 1.3297 NZD
08 mar 2026	1 NZD = 0.7521 SGD	1 SGD = 1.3297 NZD
09 mar 2026	1 NZD = 0.7564 SGD	1 SGD = 1.322 NZD
10 mar 2026	1 NZD = 0.7557 SGD	1 SGD = 1.3233 NZD
11 mar 2026	1 NZD = 0.7536 SGD	1 SGD = 1.327 NZD
12 mar 2026	1 NZD = 0.7519 SGD	1 SGD = 1.33 NZD
13 mar 2026	1 NZD = 0.746 SGD	1 SGD = 1.3404 NZD
14 mar 2026	1 NZD = 0.7403 SGD	1 SGD = 1.3508 NZD
15 mar 2026	1 NZD = 0.7403 SGD	1 SGD = 1.3508 NZD
16 mar 2026	1 NZD = 0.7473 SGD	1 SGD = 1.3381 NZD
17 mar 2026	1 NZD = 0.7471 SGD	1 SGD = 1.3385 NZD
18 mar 2026	1 NZD = 0.7465 SGD	1 SGD = 1.3396 NZD
19 mar 2026	1 NZD = 0.7445 SGD	1 SGD = 1.3431 NZD
20 mar 2026	1 NZD = 0.7504 SGD	1 SGD = 1.3326 NZD
21 mar 2026	1 NZD = 0.7489 SGD	1 SGD = 1.3354 NZD
22 mar 2026	1 NZD = 0.7489 SGD	1 SGD = 1.3354 NZD
23 mar 2026	1 NZD = 0.7443 SGD	1 SGD = 1.3435 NZD
24 mar 2026	1 NZD = 0.7453 SGD	1 SGD = 1.3417 NZD
25 mar 2026	1 NZD = 0.7447 SGD	1 SGD = 1.3428 NZD
26 mar 2026	1 NZD = 0.7421 SGD	1 SGD = 1.3476 NZD
27 mar 2026	1 NZD = 0.7407 SGD	1 SGD = 1.3501 NZD
28 mar 2026	1 NZD = 0.7427 SGD	1 SGD = 1.3464 NZD
29 mar 2026	1 NZD = 0.7404 SGD	1 SGD = 1.3506 NZD
30 mar 2026	1 NZD = 0.7383 SGD	1 SGD = 1.3544 NZD
31 mar 2026	1 NZD = 0.7383 SGD	1 SGD = 1.3545 NZD

Apr 2026

Dato	NZD-SGD	SGD-NZD
01 apr 2026	1 NZD = 0.7401 SGD	1 SGD = 1.3511 NZD
02 apr 2026	1 NZD = 0.7343 SGD	1 SGD = 1.3619 NZD
03 apr 2026	1 NZD = 0.7342 SGD	1 SGD = 1.362 NZD
04 apr 2026	1 NZD = 0.7324 SGD	1 SGD = 1.3654 NZD
05 apr 2026	1 NZD = 0.7349 SGD	1 SGD = 1.3607 NZD
06 apr 2026	1 NZD = 0.7349 SGD	1 SGD = 1.3608 NZD
07 apr 2026	1 NZD = 0.7328 SGD	1 SGD = 1.3646 NZD
08 apr 2026	1 NZD = 0.7427 SGD	1 SGD = 1.3464 NZD
09 apr 2026	1 NZD = 0.7438 SGD	1 SGD = 1.3445 NZD
10 apr 2026	1 NZD = 0.7447 SGD	1 SGD = 1.3427 NZD
11 apr 2026	1 NZD = 0.7433 SGD	1 SGD = 1.3454 NZD
12 apr 2026	1 NZD = 0.7458 SGD	1 SGD = 1.3408 NZD
13 apr 2026	1 NZD = 0.7433 SGD	1 SGD = 1.3453 NZD
14 apr 2026	1 NZD = 0.7502 SGD	1 SGD = 1.333 NZD
15 apr 2026	1 NZD = 0.7506 SGD	1 SGD = 1.3323 NZD
16 apr 2026	1 NZD = 0.7498 SGD	1 SGD = 1.3337 NZD
17 apr 2026	1 NZD = 0.7489 SGD	1 SGD = 1.3354 NZD
18 apr 2026	1 NZD = 0.7426 SGD	1 SGD = 1.3467 NZD
19 apr 2026	1 NZD = 0.7469 SGD	1 SGD = 1.3388 NZD
20 apr 2026	1 NZD = 0.7472 SGD	1 SGD = 1.3384 NZD
21 apr 2026	1 NZD = 0.7514 SGD	1 SGD = 1.3309 NZD
22 apr 2026	1 NZD = 0.7525 SGD	1 SGD = 1.3288 NZD
23 apr 2026	1 NZD = 0.7514 SGD	1 SGD = 1.3308 NZD
24 apr 2026	1 NZD = 0.7496 SGD	1 SGD = 1.3341 NZD
25 apr 2026	1 NZD = 0.7502 SGD	1 SGD = 1.3329 NZD
26 apr 2026	1 NZD = 0.7479 SGD	1 SGD = 1.3371 NZD
27 apr 2026	1 NZD = 0.7532 SGD	1 SGD = 1.3277 NZD
28 apr 2026	1 NZD = 0.7503 SGD	1 SGD = 1.3327 NZD

NZD-SGD og SGD-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter