currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-SLL og SLL-NZD vekslingskurser - 2026

NZD-SLL og SLL-NZD vekslingskurser - 2026

NZD-SLL og SLL-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -SLL og SLL-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 12324,0454 SLL
1 SLL = 0,0001 NZD

Jan 2026

DatoNZD-SLLSLL-NZD
01 jan 2026 1 NZD = 12063.0523 SLL 1 SLL = 0.0001 NZD
02 jan 2026 1 NZD = 12099.3149 SLL 1 SLL = 0.0001 NZD
03 jan 2026 1 NZD = 12095.2076 SLL 1 SLL = 0.0001 NZD
04 jan 2026 1 NZD = 12095.2076 SLL 1 SLL = 0.0001 NZD
05 jan 2026 1 NZD = 12080.4221 SLL 1 SLL = 0.0001 NZD
06 jan 2026 1 NZD = 12138.8857 SLL 1 SLL = 0.0001 NZD
07 jan 2026 1 NZD = 12134.1142 SLL 1 SLL = 0.0001 NZD
08 jan 2026 1 NZD = 12055.7013 SLL 1 SLL = 0.0001 NZD
09 jan 2026 1 NZD = 12005.5605 SLL 1 SLL = 0.0001 NZD
10 jan 2026 1 NZD = 12021.8131 SLL 1 SLL = 0.0001 NZD
11 jan 2026 1 NZD = 12016.5729 SLL 1 SLL = 0.0001 NZD
12 jan 2026 1 NZD = 12073.5386 SLL 1 SLL = 0.0001 NZD
13 jan 2026 1 NZD = 12080.6321 SLL 1 SLL = 0.0001 NZD
14 jan 2026 1 NZD = 12042.6455 SLL 1 SLL = 0.0001 NZD
15 jan 2026 1 NZD = 12045.829 SLL 1 SLL = 0.0001 NZD
16 jan 2026 1 NZD = 12078.9613 SLL 1 SLL = 0.0001 NZD
17 jan 2026 1 NZD = 12061.6555 SLL 1 SLL = 0.0001 NZD
18 jan 2026 1 NZD = 12061.6555 SLL 1 SLL = 0.0001 NZD
19 jan 2026 1 NZD = 12132.2148 SLL 1 SLL = 0.0001 NZD
20 jan 2026 1 NZD = 12233.3219 SLL 1 SLL = 0.0001 NZD
21 jan 2026 1 NZD = 12292.0166 SLL 1 SLL = 0.0001 NZD
22 jan 2026 1 NZD = 12328.9422 SLL 1 SLL = 0.0001 NZD
23 jan 2026 1 NZD = 12387.7962 SLL 1 SLL = 0.0001 NZD
24 jan 2026 1 NZD = 12478.945 SLL 1 SLL = 0.0001 NZD
25 jan 2026 1 NZD = 12349.9828 SLL 1 SLL = 0.0001 NZD
26 jan 2026 1 NZD = 12506.7079 SLL 1 SLL = 0.0001 NZD
27 jan 2026 1 NZD = 12556.4712 SLL 1 SLL = 0.0001 NZD
28 jan 2026 1 NZD = 12658.3481 SLL 1 SLL = 0.0001 NZD
29 jan 2026 1 NZD = 12718.3441 SLL 1 SLL = 0.0001 NZD
30 jan 2026 1 NZD = 12707.0152 SLL 1 SLL = 0.0001 NZD
31 jan 2026 1 NZD = 12625.733 SLL 1 SLL = 0.0001 NZD

Feb 2026

DatoNZD-SLLSLL-NZD
01 feb 2026 1 NZD = 12651.9461 SLL 1 SLL = 0.0001 NZD
02 feb 2026 1 NZD = 12617.9022 SLL 1 SLL = 0.0001 NZD
03 feb 2026 1 NZD = 12642.8517 SLL 1 SLL = 0.0001 NZD
04 feb 2026 1 NZD = 12645.7497 SLL 1 SLL = 0.0001 NZD
05 feb 2026 1 NZD = 12568.3676 SLL 1 SLL = 0.0001 NZD
06 feb 2026 1 NZD = 12565.2783 SLL 1 SLL = 0.0001 NZD
07 feb 2026 1 NZD = 12617.3431 SLL 1 SLL = 0.0001 NZD
08 feb 2026 1 NZD = 12521.9374 SLL 1 SLL = 0.0001 NZD
09 feb 2026 1 NZD = 12639.6504 SLL 1 SLL = 0.0001 NZD
10 feb 2026 1 NZD = 12673.0348 SLL 1 SLL = 0.0001 NZD
11 feb 2026 1 NZD = 12707.0142 SLL 1 SLL = 0.0001 NZD
12 feb 2026 1 NZD = 12723.1309 SLL 1 SLL = 0.0001 NZD
13 feb 2026 1 NZD = 12630.0568 SLL 1 SLL = 0.0001 NZD
14 feb 2026 1 NZD = 12667.6734 SLL 1 SLL = 0.0001 NZD
15 feb 2026 1 NZD = 12614.2004 SLL 1 SLL = 0.0001 NZD
16 feb 2026 1 NZD = 12668.211 SLL 1 SLL = 0.0001 NZD
17 feb 2026 1 NZD = 12646.3632 SLL 1 SLL = 0.0001 NZD
18 feb 2026 1 NZD = 12595.2368 SLL 1 SLL = 0.0001 NZD
19 feb 2026 1 NZD = 12518.6537 SLL 1 SLL = 0.0001 NZD
20 feb 2026 1 NZD = 12489.3518 SLL 1 SLL = 0.0001 NZD
21 feb 2026 1 NZD = 12557.583 SLL 1 SLL = 0.0001 NZD
22 feb 2026 1 NZD = 12557.583 SLL 1 SLL = 0.0001 NZD
23 feb 2026 1 NZD = 12502.9777 SLL 1 SLL = 0.0001 NZD
24 feb 2026 1 NZD = 12474.6531 SLL 1 SLL = 0.0001 NZD
25 feb 2026 1 NZD = 12512.16 SLL 1 SLL = 0.0001 NZD
26 feb 2026 1 NZD = 12562.3408 SLL 1 SLL = 0.0001 NZD
27 feb 2026 1 NZD = 12542.9935 SLL 1 SLL = 0.0001 NZD
28 feb 2026 1 NZD = 12575.4041 SLL 1 SLL = 0.0001 NZD

Mar 2026

DatoNZD-SLLSLL-NZD
01 mar 2026 1 NZD = 12555.4868 SLL 1 SLL = 0.0001 NZD
02 mar 2026 1 NZD = 12474.6443 SLL 1 SLL = 0.0001 NZD
03 mar 2026 1 NZD = 12375.0725 SLL 1 SLL = 0.0001 NZD
04 mar 2026 1 NZD = 12413.6067 SLL 1 SLL = 0.0001 NZD
05 mar 2026 1 NZD = 12417.3911 SLL 1 SLL = 0.0001 NZD
06 mar 2026 1 NZD = 12315.4742 SLL 1 SLL = 0.0001 NZD
07 mar 2026 1 NZD = 12371.9991 SLL 1 SLL = 0.0001 NZD
08 mar 2026 1 NZD = 12371.9991 SLL 1 SLL = 0.0001 NZD
09 mar 2026 1 NZD = 12396.6543 SLL 1 SLL = 0.0001 NZD
10 mar 2026 1 NZD = 12453.6502 SLL 1 SLL = 0.0001 NZD
11 mar 2026 1 NZD = 12405.2366 SLL 1 SLL = 0.0001 NZD
12 mar 2026 1 NZD = 12359.3194 SLL 1 SLL = 0.0001 NZD
13 mar 2026 1 NZD = 12223.0525 SLL 1 SLL = 0.0001 NZD
14 mar 2026 1 NZD = 12114.0849 SLL 1 SLL = 0.0001 NZD
15 mar 2026 1 NZD = 12114.0849 SLL 1 SLL = 0.0001 NZD
16 mar 2026 1 NZD = 12256.989 SLL 1 SLL = 0.0001 NZD
17 mar 2026 1 NZD = 12264.3159 SLL 1 SLL = 0.0001 NZD
18 mar 2026 1 NZD = 12240.0357 SLL 1 SLL = 0.0001 NZD
19 mar 2026 1 NZD = 12164.7386 SLL 1 SLL = 0.0001 NZD
20 mar 2026 1 NZD = 12299.8061 SLL 1 SLL = 0.0001 NZD
21 mar 2026 1 NZD = 12244.0971 SLL 1 SLL = 0.0001 NZD
22 mar 2026 1 NZD = 12244.0971 SLL 1 SLL = 0.0001 NZD
23 mar 2026 1 NZD = 12211.1022 SLL 1 SLL = 0.0001 NZD
24 mar 2026 1 NZD = 12212.0956 SLL 1 SLL = 0.0001 NZD
25 mar 2026 1 NZD = 12209.6092 SLL 1 SLL = 0.0001 NZD
26 mar 2026 1 NZD = 12112.3209 SLL 1 SLL = 0.0001 NZD
27 mar 2026 1 NZD = 12065.3445 SLL 1 SLL = 0.0001 NZD
28 mar 2026 1 NZD = 12046.9778 SLL 1 SLL = 0.0001 NZD
29 mar 2026 1 NZD = 12010.285 SLL 1 SLL = 0.0001 NZD
30 mar 2026 1 NZD = 12004.116 SLL 1 SLL = 0.0001 NZD
31 mar 2026 1 NZD = 12016.8148 SLL 1 SLL = 0.0001 NZD

Apr 2026

DatoNZD-SLLSLL-NZD
01 apr 2026 1 NZD = 12109.3813 SLL 1 SLL = 0.0001 NZD
02 apr 2026 1 NZD = 11954.8444 SLL 1 SLL = 0.0001 NZD
03 apr 2026 1 NZD = 11976.2155 SLL 1 SLL = 0.0001 NZD
04 apr 2026 1 NZD = 11935.8451 SLL 1 SLL = 0.0001 NZD
05 apr 2026 1 NZD = 11976.7355 SLL 1 SLL = 0.0001 NZD
06 apr 2026 1 NZD = 11996.7674 SLL 1 SLL = 0.0001 NZD
07 apr 2026 1 NZD = 11965.9604 SLL 1 SLL = 0.0001 NZD
08 apr 2026 1 NZD = 12228.2702 SLL 1 SLL = 0.0001 NZD
13 apr 2026 1 NZD = 12217.1172 SLL 1 SLL = 0.0001 NZD
14 apr 2026 1 NZD = 12374.9401 SLL 1 SLL = 0.0001 NZD
15 apr 2026 1 NZD = 12367.6965 SLL 1 SLL = 0.0001 NZD
16 apr 2026 1 NZD = 12363.6912 SLL 1 SLL = 0.0001 NZD
17 apr 2026 1 NZD = 12341.4972 SLL 1 SLL = 0.0001 NZD
18 apr 2026 1 NZD = 12259.8126 SLL 1 SLL = 0.0001 NZD
19 apr 2026 1 NZD = 12332.1578 SLL 1 SLL = 0.0001 NZD
20 apr 2026 1 NZD = 12326.4029 SLL 1 SLL = 0.0001 NZD
21 apr 2026 1 NZD = 12392.2559 SLL 1 SLL = 0.0001 NZD
22 apr 2026 1 NZD = 12390.5739 SLL 1 SLL = 0.0001 NZD
23 apr 2026 1 NZD = 12347.816 SLL 1 SLL = 0.0001 NZD
24 apr 2026 1 NZD = 12316.7747 SLL 1 SLL = 0.0001 NZD
25 apr 2026 1 NZD = 12327.9644 SLL 1 SLL = 0.0001 NZD
26 apr 2026 1 NZD = 12289.168 SLL 1 SLL = 0.0001 NZD
27 apr 2026 1 NZD = 12406.4782 SLL 1 SLL = 0.0001 NZD
28 apr 2026 1 NZD = 12308.3887 SLL 1 SLL = 0.0001 NZD
29 apr 2026 1 NZD = 12340.8419 SLL 1 SLL = 0.0001 NZD

NZD-SLL og SLL-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Leonean i Sierra leone (SLL) er valutaen i Sierra Leone. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Sierra Leone, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats