currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-SRD og SRD-NZD vekslingskurser - 2025

NZD-SRD og SRD-NZD vekslingskurser - 2025

NZD-SRD og SRD-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -SRD og SRD-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NZD = 20,4241 SRD
1 SRD = 0,049 NZD

Jan 2025

DatoNZD-SRDSRD-NZD
01 jan 2025 1 NZD = 19.7339 SRD 1 SRD = 0.0507 NZD
02 jan 2025 1 NZD = 19.7886 SRD 1 SRD = 0.0505 NZD
03 jan 2025 1 NZD = 19.6641 SRD 1 SRD = 0.0509 NZD
04 jan 2025 1 NZD = 19.5382 SRD 1 SRD = 0.0512 NZD
05 jan 2025 1 NZD = 19.6634 SRD 1 SRD = 0.0509 NZD
06 jan 2025 1 NZD = 19.8947 SRD 1 SRD = 0.0503 NZD
07 jan 2025 1 NZD = 19.8251 SRD 1 SRD = 0.0504 NZD
08 jan 2025 1 NZD = 19.6181 SRD 1 SRD = 0.051 NZD
09 jan 2025 1 NZD = 19.6296 SRD 1 SRD = 0.0509 NZD
10 jan 2025 1 NZD = 19.5802 SRD 1 SRD = 0.0511 NZD
11 jan 2025 1 NZD = 19.5219 SRD 1 SRD = 0.0512 NZD
12 jan 2025 1 NZD = 19.5051 SRD 1 SRD = 0.0513 NZD
13 jan 2025 1 NZD = 19.4922 SRD 1 SRD = 0.0513 NZD
14 jan 2025 1 NZD = 19.6352 SRD 1 SRD = 0.0509 NZD
15 jan 2025 1 NZD = 19.6812 SRD 1 SRD = 0.0508 NZD
16 jan 2025 1 NZD = 19.6358 SRD 1 SRD = 0.0509 NZD
17 jan 2025 1 NZD = 19.6066 SRD 1 SRD = 0.051 NZD
18 jan 2025 1 NZD = 19.564 SRD 1 SRD = 0.0511 NZD
19 jan 2025 1 NZD = 19.573 SRD 1 SRD = 0.0511 NZD
20 jan 2025 1 NZD = 19.6535 SRD 1 SRD = 0.0509 NZD
21 jan 2025 1 NZD = 19.7249 SRD 1 SRD = 0.0507 NZD
22 jan 2025 1 NZD = 19.9159 SRD 1 SRD = 0.0502 NZD
23 jan 2025 1 NZD = 19.8698 SRD 1 SRD = 0.0503 NZD
24 jan 2025 1 NZD = 20.0286 SRD 1 SRD = 0.0499 NZD
25 jan 2025 1 NZD = 19.8691 SRD 1 SRD = 0.0503 NZD
26 jan 2025 1 NZD = 20.048 SRD 1 SRD = 0.0499 NZD
27 jan 2025 1 NZD = 20.0078 SRD 1 SRD = 0.05 NZD
28 jan 2025 1 NZD = 19.8376 SRD 1 SRD = 0.0504 NZD
29 jan 2025 1 NZD = 19.819 SRD 1 SRD = 0.0505 NZD
30 jan 2025 1 NZD = 19.8363 SRD 1 SRD = 0.0504 NZD
31 jan 2025 1 NZD = 19.8173 SRD 1 SRD = 0.0505 NZD

Feb 2025

DatoNZD-SRDSRD-NZD
01 feb 2025 1 NZD = 19.7856 SRD 1 SRD = 0.0505 NZD
02 feb 2025 1 NZD = 19.7791 SRD 1 SRD = 0.0506 NZD
03 feb 2025 1 NZD = 19.5737 SRD 1 SRD = 0.0511 NZD
04 feb 2025 1 NZD = 19.6853 SRD 1 SRD = 0.0508 NZD
05 feb 2025 1 NZD = 19.9591 SRD 1 SRD = 0.0501 NZD
06 feb 2025 1 NZD = 19.8703 SRD 1 SRD = 0.0503 NZD
07 feb 2025 1 NZD = 19.9137 SRD 1 SRD = 0.0502 NZD
08 feb 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
09 feb 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
10 feb 2025 1 NZD = 19.8407 SRD 1 SRD = 0.0504 NZD
11 feb 2025 1 NZD = 19.8633 SRD 1 SRD = 0.0503 NZD
12 feb 2025 1 NZD = 19.8336 SRD 1 SRD = 0.0504 NZD
13 feb 2025 1 NZD = 19.8209 SRD 1 SRD = 0.0505 NZD
14 feb 2025 1 NZD = 20.1788 SRD 1 SRD = 0.0496 NZD
15 feb 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
16 feb 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
17 feb 2025 1 NZD = 20.1988 SRD 1 SRD = 0.0495 NZD
18 feb 2025 1 NZD = 20.0674 SRD 1 SRD = 0.0498 NZD
19 feb 2025 1 NZD = 20.1183 SRD 1 SRD = 0.0497 NZD
20 feb 2025 1 NZD = 20.2253 SRD 1 SRD = 0.0494 NZD
21 feb 2025 1 NZD = 20.4343 SRD 1 SRD = 0.0489 NZD
22 feb 2025 1 NZD = 20.4203 SRD 1 SRD = 0.049 NZD
23 feb 2025 1 NZD = 20.4185 SRD 1 SRD = 0.049 NZD
24 feb 2025 1 NZD = 20.4229 SRD 1 SRD = 0.049 NZD
25 feb 2025 1 NZD = 20.276 SRD 1 SRD = 0.0493 NZD
26 feb 2025 1 NZD = 20.1893 SRD 1 SRD = 0.0495 NZD
27 feb 2025 1 NZD = 20.1417 SRD 1 SRD = 0.0496 NZD
28 feb 2025 1 NZD = 19.8638 SRD 1 SRD = 0.0503 NZD

Mar 2025

DatoNZD-SRDSRD-NZD
01 mar 2025 1 NZD = 19.8967 SRD 1 SRD = 0.0503 NZD
02 mar 2025 1 NZD = 19.7777 SRD 1 SRD = 0.0506 NZD
03 mar 2025 1 NZD = 19.8226 SRD 1 SRD = 0.0504 NZD
04 mar 2025 1 NZD = 20.0623 SRD 1 SRD = 0.0498 NZD
05 mar 2025 1 NZD = 20.3024 SRD 1 SRD = 0.0493 NZD
06 mar 2025 1 NZD = 20.4687 SRD 1 SRD = 0.0489 NZD
07 mar 2025 1 NZD = 20.4362 SRD 1 SRD = 0.0489 NZD
08 mar 2025 1 NZD = 20.4464 SRD 1 SRD = 0.0489 NZD
09 mar 2025 1 NZD = 20.4457 SRD 1 SRD = 0.0489 NZD
10 mar 2025 1 NZD = 20.3632 SRD 1 SRD = 0.0491 NZD
11 mar 2025 1 NZD = 20.4688 SRD 1 SRD = 0.0489 NZD
12 mar 2025 1 NZD = 20.4867 SRD 1 SRD = 0.0488 NZD
13 mar 2025 1 NZD = 20.6244 SRD 1 SRD = 0.0485 NZD
14 mar 2025 1 NZD = 20.787 SRD 1 SRD = 0.0481 NZD
15 mar 2025 1 NZD = 20.8925 SRD 1 SRD = 0.0479 NZD
16 mar 2025 1 NZD = 20.8556 SRD 1 SRD = 0.0479 NZD
17 mar 2025 1 NZD = 21.0104 SRD 1 SRD = 0.0476 NZD
18 mar 2025 1 NZD = 21.2601 SRD 1 SRD = 0.047 NZD
19 mar 2025 1 NZD = 21.0884 SRD 1 SRD = 0.0474 NZD
20 mar 2025 1 NZD = 21.0218 SRD 1 SRD = 0.0476 NZD
21 mar 2025 1 NZD = 21.0296 SRD 1 SRD = 0.0476 NZD
22 mar 2025 1 NZD = 20.8307 SRD 1 SRD = 0.048 NZD
23 mar 2025 1 NZD = 20.9638 SRD 1 SRD = 0.0477 NZD
24 mar 2025 1 NZD = 20.9505 SRD 1 SRD = 0.0477 NZD
25 mar 2025 1 NZD = 21.0893 SRD 1 SRD = 0.0474 NZD
26 mar 2025 1 NZD = 20.9183 SRD 1 SRD = 0.0478 NZD
27 mar 2025 1 NZD = 20.8847 SRD 1 SRD = 0.0479 NZD
28 mar 2025 1 NZD = 20.859 SRD 1 SRD = 0.0479 NZD
29 mar 2025 1 NZD = 20.9563 SRD 1 SRD = 0.0477 NZD
30 mar 2025 1 NZD = 20.8379 SRD 1 SRD = 0.048 NZD
31 mar 2025 1 NZD = 20.7899 SRD 1 SRD = 0.0481 NZD

Apr 2025

DatoNZD-SRDSRD-NZD
01 apr 2025 1 NZD = 20.7543 SRD 1 SRD = 0.0482 NZD
02 apr 2025 1 NZD = 21.0244 SRD 1 SRD = 0.0476 NZD
03 apr 2025 1 NZD = 21.3158 SRD 1 SRD = 0.0469 NZD
04 apr 2025 1 NZD = 20.6459 SRD 1 SRD = 0.0484 NZD
05 apr 2025 1 NZD = 20.5074 SRD 1 SRD = 0.0488 NZD
06 apr 2025 1 NZD = 20.5055 SRD 1 SRD = 0.0488 NZD
07 apr 2025 1 NZD = 20.4639 SRD 1 SRD = 0.0489 NZD
08 apr 2025 1 NZD = 20.4592 SRD 1 SRD = 0.0489 NZD
09 apr 2025 1 NZD = 20.4495 SRD 1 SRD = 0.0489 NZD
10 apr 2025 1 NZD = 20.8952 SRD 1 SRD = 0.0479 NZD
11 apr 2025 1 NZD = 21.296 SRD 1 SRD = 0.047 NZD
12 apr 2025 1 NZD = 21.5867 SRD 1 SRD = 0.0463 NZD
13 apr 2025 1 NZD = 21.3777 SRD 1 SRD = 0.0468 NZD
14 apr 2025 1 NZD = 21.5745 SRD 1 SRD = 0.0464 NZD
15 apr 2025 1 NZD = 21.9806 SRD 1 SRD = 0.0455 NZD
16 apr 2025 1 NZD = 21.7063 SRD 1 SRD = 0.0461 NZD
17 apr 2025 1 NZD = 22.0748 SRD 1 SRD = 0.0453 NZD
18 apr 2025 1 NZD = 22.1917 SRD 1 SRD = 0.0451 NZD
19 apr 2025 1 NZD = 22.046 SRD 1 SRD = 0.0454 NZD
20 apr 2025 1 NZD = 22.1919 SRD 1 SRD = 0.0451 NZD
21 apr 2025 1 NZD = 22.1916 SRD 1 SRD = 0.0451 NZD
22 apr 2025 1 NZD = 22.2763 SRD 1 SRD = 0.0449 NZD
23 apr 2025 1 NZD = 22.0695 SRD 1 SRD = 0.0453 NZD
24 apr 2025 1 NZD = 22.0132 SRD 1 SRD = 0.0454 NZD
25 apr 2025 1 NZD = 21.9361 SRD 1 SRD = 0.0456 NZD
26 apr 2025 1 NZD = 22.0032 SRD 1 SRD = 0.0454 NZD

NZD-SRD og SRD-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats