currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-SRD og SRD-NZD vekslingskurser - 2026

NZD-SRD og SRD-NZD vekslingskurser - 2026

NZD-SRD og SRD-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -SRD og SRD-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 22,1882 SRD
1 SRD = 0,0451 NZD

Jan 2026

DatoNZD-SRDSRD-NZD
01 jan 2026 1 NZD = 21.9329 SRD 1 SRD = 0.0456 NZD
02 jan 2026 1 NZD = 21.9988 SRD 1 SRD = 0.0455 NZD
03 jan 2026 1 NZD = 21.9914 SRD 1 SRD = 0.0455 NZD
04 jan 2026 1 NZD = 21.9914 SRD 1 SRD = 0.0455 NZD
05 jan 2026 1 NZD = 21.9645 SRD 1 SRD = 0.0455 NZD
06 jan 2026 1 NZD = 22.1408 SRD 1 SRD = 0.0452 NZD
07 jan 2026 1 NZD = 22.1641 SRD 1 SRD = 0.0451 NZD
08 jan 2026 1 NZD = 21.9704 SRD 1 SRD = 0.0455 NZD
09 jan 2026 1 NZD = 21.9223 SRD 1 SRD = 0.0456 NZD
10 jan 2026 1 NZD = 21.8949 SRD 1 SRD = 0.0457 NZD
11 jan 2026 1 NZD = 21.8854 SRD 1 SRD = 0.0457 NZD
12 jan 2026 1 NZD = 21.9891 SRD 1 SRD = 0.0455 NZD
13 jan 2026 1 NZD = 21.9928 SRD 1 SRD = 0.0455 NZD
14 jan 2026 1 NZD = 21.9251 SRD 1 SRD = 0.0456 NZD
15 jan 2026 1 NZD = 21.9967 SRD 1 SRD = 0.0455 NZD
16 jan 2026 1 NZD = 22.0388 SRD 1 SRD = 0.0454 NZD
17 jan 2026 1 NZD = 22.0638 SRD 1 SRD = 0.0453 NZD
18 jan 2026 1 NZD = 22.0638 SRD 1 SRD = 0.0453 NZD
19 jan 2026 1 NZD = 22.1929 SRD 1 SRD = 0.0451 NZD
20 jan 2026 1 NZD = 22.3387 SRD 1 SRD = 0.0448 NZD
21 jan 2026 1 NZD = 22.4574 SRD 1 SRD = 0.0445 NZD
22 jan 2026 1 NZD = 22.465 SRD 1 SRD = 0.0445 NZD
23 jan 2026 1 NZD = 22.5762 SRD 1 SRD = 0.0443 NZD
24 jan 2026 1 NZD = 22.6858 SRD 1 SRD = 0.0441 NZD
25 jan 2026 1 NZD = 22.4514 SRD 1 SRD = 0.0445 NZD
26 jan 2026 1 NZD = 22.7363 SRD 1 SRD = 0.044 NZD
27 jan 2026 1 NZD = 22.8291 SRD 1 SRD = 0.0438 NZD
28 jan 2026 1 NZD = 23.1182 SRD 1 SRD = 0.0433 NZD
29 jan 2026 1 NZD = 23.1034 SRD 1 SRD = 0.0433 NZD
30 jan 2026 1 NZD = 23.0292 SRD 1 SRD = 0.0434 NZD
31 jan 2026 1 NZD = 22.9102 SRD 1 SRD = 0.0436 NZD

Feb 2026

DatoNZD-SRDSRD-NZD
01 feb 2026 1 NZD = 22.9578 SRD 1 SRD = 0.0436 NZD
02 feb 2026 1 NZD = 22.896 SRD 1 SRD = 0.0437 NZD
03 feb 2026 1 NZD = 22.9259 SRD 1 SRD = 0.0436 NZD
04 feb 2026 1 NZD = 22.9851 SRD 1 SRD = 0.0435 NZD
05 feb 2026 1 NZD = 22.7123 SRD 1 SRD = 0.044 NZD
06 feb 2026 1 NZD = 22.6925 SRD 1 SRD = 0.0441 NZD
07 feb 2026 1 NZD = 22.7551 SRD 1 SRD = 0.0439 NZD
08 feb 2026 1 NZD = 22.583 SRD 1 SRD = 0.0443 NZD
09 feb 2026 1 NZD = 22.7953 SRD 1 SRD = 0.0439 NZD
10 feb 2026 1 NZD = 22.9483 SRD 1 SRD = 0.0436 NZD
11 feb 2026 1 NZD = 22.9605 SRD 1 SRD = 0.0436 NZD
12 feb 2026 1 NZD = 22.921 SRD 1 SRD = 0.0436 NZD
13 feb 2026 1 NZD = 22.7545 SRD 1 SRD = 0.0439 NZD
14 feb 2026 1 NZD = 22.8072 SRD 1 SRD = 0.0438 NZD
15 feb 2026 1 NZD = 22.7109 SRD 1 SRD = 0.044 NZD
16 feb 2026 1 NZD = 22.8082 SRD 1 SRD = 0.0438 NZD
17 feb 2026 1 NZD = 22.7917 SRD 1 SRD = 0.0439 NZD
18 feb 2026 1 NZD = 22.6449 SRD 1 SRD = 0.0442 NZD
19 feb 2026 1 NZD = 22.5073 SRD 1 SRD = 0.0444 NZD
20 feb 2026 1 NZD = 22.4081 SRD 1 SRD = 0.0446 NZD
21 feb 2026 1 NZD = 22.538 SRD 1 SRD = 0.0444 NZD
22 feb 2026 1 NZD = 22.538 SRD 1 SRD = 0.0444 NZD
23 feb 2026 1 NZD = 22.44 SRD 1 SRD = 0.0446 NZD
24 feb 2026 1 NZD = 22.3642 SRD 1 SRD = 0.0447 NZD
25 feb 2026 1 NZD = 22.5573 SRD 1 SRD = 0.0443 NZD
26 feb 2026 1 NZD = 22.6523 SRD 1 SRD = 0.0441 NZD
27 feb 2026 1 NZD = 22.6084 SRD 1 SRD = 0.0442 NZD
28 feb 2026 1 NZD = 22.6219 SRD 1 SRD = 0.0442 NZD

Mar 2026

DatoNZD-SRDSRD-NZD
01 mar 2026 1 NZD = 22.5861 SRD 1 SRD = 0.0443 NZD
02 mar 2026 1 NZD = 22.4406 SRD 1 SRD = 0.0446 NZD
03 mar 2026 1 NZD = 22.2782 SRD 1 SRD = 0.0449 NZD
04 mar 2026 1 NZD = 22.2533 SRD 1 SRD = 0.0449 NZD
05 mar 2026 1 NZD = 22.2331 SRD 1 SRD = 0.045 NZD
06 mar 2026 1 NZD = 22.1514 SRD 1 SRD = 0.0451 NZD
07 mar 2026 1 NZD = 22.2173 SRD 1 SRD = 0.045 NZD
08 mar 2026 1 NZD = 22.2173 SRD 1 SRD = 0.045 NZD
09 mar 2026 1 NZD = 22.2616 SRD 1 SRD = 0.0449 NZD
10 mar 2026 1 NZD = 22.3702 SRD 1 SRD = 0.0447 NZD
11 mar 2026 1 NZD = 22.2075 SRD 1 SRD = 0.045 NZD
12 mar 2026 1 NZD = 22.0867 SRD 1 SRD = 0.0453 NZD
13 mar 2026 1 NZD = 21.7808 SRD 1 SRD = 0.0459 NZD
14 mar 2026 1 NZD = 21.6915 SRD 1 SRD = 0.0461 NZD
15 mar 2026 1 NZD = 21.6915 SRD 1 SRD = 0.0461 NZD
16 mar 2026 1 NZD = 21.9474 SRD 1 SRD = 0.0456 NZD
17 mar 2026 1 NZD = 21.9742 SRD 1 SRD = 0.0455 NZD
18 mar 2026 1 NZD = 21.9619 SRD 1 SRD = 0.0455 NZD
19 mar 2026 1 NZD = 21.6818 SRD 1 SRD = 0.0461 NZD
20 mar 2026 1 NZD = 21.9971 SRD 1 SRD = 0.0455 NZD
21 mar 2026 1 NZD = 21.889 SRD 1 SRD = 0.0457 NZD
22 mar 2026 1 NZD = 21.889 SRD 1 SRD = 0.0457 NZD
23 mar 2026 1 NZD = 21.83 SRD 1 SRD = 0.0458 NZD
24 mar 2026 1 NZD = 21.7438 SRD 1 SRD = 0.046 NZD
25 mar 2026 1 NZD = 21.7414 SRD 1 SRD = 0.046 NZD
26 mar 2026 1 NZD = 21.5685 SRD 1 SRD = 0.0464 NZD
27 mar 2026 1 NZD = 21.6123 SRD 1 SRD = 0.0463 NZD
28 mar 2026 1 NZD = 21.6018 SRD 1 SRD = 0.0463 NZD
29 mar 2026 1 NZD = 21.536 SRD 1 SRD = 0.0464 NZD
30 mar 2026 1 NZD = 21.5249 SRD 1 SRD = 0.0465 NZD
31 mar 2026 1 NZD = 21.5477 SRD 1 SRD = 0.0464 NZD

Apr 2026

DatoNZD-SRDSRD-NZD
01 apr 2026 1 NZD = 21.5826 SRD 1 SRD = 0.0463 NZD
02 apr 2026 1 NZD = 21.3015 SRD 1 SRD = 0.0469 NZD
03 apr 2026 1 NZD = 21.3321 SRD 1 SRD = 0.0469 NZD
04 apr 2026 1 NZD = 21.2602 SRD 1 SRD = 0.047 NZD
05 apr 2026 1 NZD = 21.333 SRD 1 SRD = 0.0469 NZD
06 apr 2026 1 NZD = 21.3687 SRD 1 SRD = 0.0468 NZD
07 apr 2026 1 NZD = 21.3138 SRD 1 SRD = 0.0469 NZD
08 apr 2026 1 NZD = 21.8347 SRD 1 SRD = 0.0458 NZD
09 apr 2026 1 NZD = 21.9095 SRD 1 SRD = 0.0456 NZD
10 apr 2026 1 NZD = 21.9679 SRD 1 SRD = 0.0455 NZD
11 apr 2026 1 NZD = 21.8515 SRD 1 SRD = 0.0458 NZD
12 apr 2026 1 NZD = 21.9133 SRD 1 SRD = 0.0456 NZD
13 apr 2026 1 NZD = 21.8183 SRD 1 SRD = 0.0458 NZD
14 apr 2026 1 NZD = 22.0901 SRD 1 SRD = 0.0453 NZD
15 apr 2026 1 NZD = 22.0758 SRD 1 SRD = 0.0453 NZD
16 apr 2026 1 NZD = 22.0659 SRD 1 SRD = 0.0453 NZD
17 apr 2026 1 NZD = 22.0716 SRD 1 SRD = 0.0453 NZD
18 apr 2026 1 NZD = 22.0448 SRD 1 SRD = 0.0454 NZD
19 apr 2026 1 NZD = 22.1749 SRD 1 SRD = 0.0451 NZD
20 apr 2026 1 NZD = 22.1645 SRD 1 SRD = 0.0451 NZD
21 apr 2026 1 NZD = 22.1311 SRD 1 SRD = 0.0452 NZD
22 apr 2026 1 NZD = 22.142 SRD 1 SRD = 0.0452 NZD
23 apr 2026 1 NZD = 22.057 SRD 1 SRD = 0.0453 NZD
24 apr 2026 1 NZD = 21.9669 SRD 1 SRD = 0.0455 NZD
25 apr 2026 1 NZD = 22.0248 SRD 1 SRD = 0.0454 NZD
26 apr 2026 1 NZD = 21.9555 SRD 1 SRD = 0.0455 NZD
27 apr 2026 1 NZD = 22.1651 SRD 1 SRD = 0.0451 NZD
28 apr 2026 1 NZD = 21.932 SRD 1 SRD = 0.0456 NZD

NZD-SRD og SRD-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats