> NZD-SVC og SVC-NZD vekslingskurser - 2026

NZD-SVC og SVC-NZD vekslingskurser - 2026

NZD-SVC og SVC-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -SVC og SVC-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 NZD = 5,1394 SVC

1 SVC = 0,1946 NZD

1Å 2Å 3Å

NZD til SVCSVC til NZD

Jan 2026

Dato	NZD-SVC	SVC-NZD
01 jan 2026	1 NZD = 5.0373 SVC	1 SVC = 0.1985 NZD
02 jan 2026	1 NZD = 5.0474 SVC	1 SVC = 0.1981 NZD
03 jan 2026	1 NZD = 5.0435 SVC	1 SVC = 0.1983 NZD
04 jan 2026	1 NZD = 5.0435 SVC	1 SVC = 0.1983 NZD
05 jan 2026	1 NZD = 5.0406 SVC	1 SVC = 0.1984 NZD
06 jan 2026	1 NZD = 5.0631 SVC	1 SVC = 0.1975 NZD
07 jan 2026	1 NZD = 5.0659 SVC	1 SVC = 0.1974 NZD
08 jan 2026	1 NZD = 5.0325 SVC	1 SVC = 0.1987 NZD
09 jan 2026	1 NZD = 5.0105 SVC	1 SVC = 0.1996 NZD
10 jan 2026	1 NZD = 5.0173 SVC	1 SVC = 0.1993 NZD
11 jan 2026	1 NZD = 5.0182 SVC	1 SVC = 0.1993 NZD
12 jan 2026	1 NZD = 5.0361 SVC	1 SVC = 0.1986 NZD
13 jan 2026	1 NZD = 5.0416 SVC	1 SVC = 0.1983 NZD
14 jan 2026	1 NZD = 5.025 SVC	1 SVC = 0.199 NZD
15 jan 2026	1 NZD = 5.0253 SVC	1 SVC = 0.199 NZD
16 jan 2026	1 NZD = 5.0397 SVC	1 SVC = 0.1984 NZD
17 jan 2026	1 NZD = 5.039 SVC	1 SVC = 0.1985 NZD
18 jan 2026	1 NZD = 5.039 SVC	1 SVC = 0.1985 NZD
19 jan 2026	1 NZD = 5.0602 SVC	1 SVC = 0.1976 NZD
20 jan 2026	1 NZD = 5.1022 SVC	1 SVC = 0.196 NZD
21 jan 2026	1 NZD = 5.1262 SVC	1 SVC = 0.1951 NZD
22 jan 2026	1 NZD = 5.1432 SVC	1 SVC = 0.1944 NZD
23 jan 2026	1 NZD = 5.1682 SVC	1 SVC = 0.1935 NZD
24 jan 2026	1 NZD = 5.1669 SVC	1 SVC = 0.1935 NZD
25 jan 2026	1 NZD = 5.1135 SVC	1 SVC = 0.1956 NZD
26 jan 2026	1 NZD = 5.2192 SVC	1 SVC = 0.1916 NZD
27 jan 2026	1 NZD = 5.2327 SVC	1 SVC = 0.1911 NZD
28 jan 2026	1 NZD = 5.2793 SVC	1 SVC = 0.1894 NZD
29 jan 2026	1 NZD = 5.3099 SVC	1 SVC = 0.1883 NZD
30 jan 2026	1 NZD = 5.3029 SVC	1 SVC = 0.1886 NZD
31 jan 2026	1 NZD = 5.3089 SVC	1 SVC = 0.1884 NZD

Feb 2026

Dato	NZD-SVC	SVC-NZD
01 feb 2026	1 NZD = 5.3212 SVC	1 SVC = 0.1879 NZD
02 feb 2026	1 NZD = 5.2709 SVC	1 SVC = 0.1897 NZD
03 feb 2026	1 NZD = 5.2732 SVC	1 SVC = 0.1896 NZD
04 feb 2026	1 NZD = 5.2738 SVC	1 SVC = 0.1896 NZD
05 feb 2026	1 NZD = 5.2457 SVC	1 SVC = 0.1906 NZD
06 feb 2026	1 NZD = 5.2432 SVC	1 SVC = 0.1907 NZD
07 feb 2026	1 NZD = 5.2494 SVC	1 SVC = 0.1905 NZD
08 feb 2026	1 NZD = 5.2097 SVC	1 SVC = 0.1919 NZD
09 feb 2026	1 NZD = 5.2711 SVC	1 SVC = 0.1897 NZD
10 feb 2026	1 NZD = 5.2866 SVC	1 SVC = 0.1892 NZD
11 feb 2026	1 NZD = 5.3035 SVC	1 SVC = 0.1886 NZD
12 feb 2026	1 NZD = 5.3104 SVC	1 SVC = 0.1883 NZD
13 feb 2026	1 NZD = 5.2705 SVC	1 SVC = 0.1897 NZD
14 feb 2026	1 NZD = 5.2805 SVC	1 SVC = 0.1894 NZD
15 feb 2026	1 NZD = 5.2582 SVC	1 SVC = 0.1902 NZD
16 feb 2026	1 NZD = 5.2876 SVC	1 SVC = 0.1891 NZD
17 feb 2026	1 NZD = 5.2771 SVC	1 SVC = 0.1895 NZD
18 feb 2026	1 NZD = 5.2536 SVC	1 SVC = 0.1903 NZD
19 feb 2026	1 NZD = 5.2265 SVC	1 SVC = 0.1913 NZD
20 feb 2026	1 NZD = 5.2121 SVC	1 SVC = 0.1919 NZD
21 feb 2026	1 NZD = 5.2281 SVC	1 SVC = 0.1913 NZD
22 feb 2026	1 NZD = 5.2281 SVC	1 SVC = 0.1913 NZD
23 feb 2026	1 NZD = 5.2104 SVC	1 SVC = 0.1919 NZD
24 feb 2026	1 NZD = 5.2071 SVC	1 SVC = 0.192 NZD
25 feb 2026	1 NZD = 5.2179 SVC	1 SVC = 0.1916 NZD
26 feb 2026	1 NZD = 5.2422 SVC	1 SVC = 0.1908 NZD
27 feb 2026	1 NZD = 5.2312 SVC	1 SVC = 0.1912 NZD
28 feb 2026	1 NZD = 5.2387 SVC	1 SVC = 0.1909 NZD

Mar 2026

Dato	NZD-SVC	SVC-NZD
01 mar 2026	1 NZD = 5.2304 SVC	1 SVC = 0.1912 NZD
02 mar 2026	1 NZD = 5.2114 SVC	1 SVC = 0.1919 NZD
03 mar 2026	1 NZD = 5.1619 SVC	1 SVC = 0.1937 NZD
04 mar 2026	1 NZD = 5.1756 SVC	1 SVC = 0.1932 NZD
05 mar 2026	1 NZD = 5.1808 SVC	1 SVC = 0.193 NZD
06 mar 2026	1 NZD = 5.1396 SVC	1 SVC = 0.1946 NZD
07 mar 2026	1 NZD = 5.1349 SVC	1 SVC = 0.1947 NZD
08 mar 2026	1 NZD = 5.1349 SVC	1 SVC = 0.1947 NZD
09 mar 2026	1 NZD = 5.173 SVC	1 SVC = 0.1933 NZD
10 mar 2026	1 NZD = 5.2008 SVC	1 SVC = 0.1923 NZD
11 mar 2026	1 NZD = 5.1751 SVC	1 SVC = 0.1932 NZD
12 mar 2026	1 NZD = 5.1627 SVC	1 SVC = 0.1937 NZD
13 mar 2026	1 NZD = 5.1024 SVC	1 SVC = 0.196 NZD
14 mar 2026	1 NZD = 5.0545 SVC	1 SVC = 0.1978 NZD
15 mar 2026	1 NZD = 5.0545 SVC	1 SVC = 0.1978 NZD
16 mar 2026	1 NZD = 5.1137 SVC	1 SVC = 0.1956 NZD
17 mar 2026	1 NZD = 5.113 SVC	1 SVC = 0.1956 NZD
18 mar 2026	1 NZD = 5.1148 SVC	1 SVC = 0.1955 NZD
19 mar 2026	1 NZD = 5.0783 SVC	1 SVC = 0.1969 NZD
20 mar 2026	1 NZD = 5.1309 SVC	1 SVC = 0.1949 NZD
21 mar 2026	1 NZD = 5.1003 SVC	1 SVC = 0.1961 NZD
22 mar 2026	1 NZD = 5.1003 SVC	1 SVC = 0.1961 NZD
23 mar 2026	1 NZD = 5.0874 SVC	1 SVC = 0.1966 NZD
24 mar 2026	1 NZD = 5.0971 SVC	1 SVC = 0.1962 NZD
25 mar 2026	1 NZD = 5.0978 SVC	1 SVC = 0.1962 NZD
26 mar 2026	1 NZD = 5.0508 SVC	1 SVC = 0.198 NZD
27 mar 2026	1 NZD = 5.0349 SVC	1 SVC = 0.1986 NZD
28 mar 2026	1 NZD = 5.0272 SVC	1 SVC = 0.1989 NZD
29 mar 2026	1 NZD = 4.995 SVC	1 SVC = 0.2002 NZD
30 mar 2026	1 NZD = 5.0085 SVC	1 SVC = 0.1997 NZD
31 mar 2026	1 NZD = 5.012 SVC	1 SVC = 0.1995 NZD

Apr 2026

Dato	NZD-SVC	SVC-NZD
01 apr 2026	1 NZD = 5.0518 SVC	1 SVC = 0.1979 NZD
02 apr 2026	1 NZD = 4.9891 SVC	1 SVC = 0.2004 NZD
03 apr 2026	1 NZD = 4.986 SVC	1 SVC = 0.2006 NZD
04 apr 2026	1 NZD = 4.9692 SVC	1 SVC = 0.2012 NZD
05 apr 2026	1 NZD = 4.9862 SVC	1 SVC = 0.2006 NZD
06 apr 2026	1 NZD = 4.9946 SVC	1 SVC = 0.2002 NZD
07 apr 2026	1 NZD = 4.9941 SVC	1 SVC = 0.2002 NZD
08 apr 2026	1 NZD = 5.0994 SVC	1 SVC = 0.1961 NZD
09 apr 2026	1 NZD = 5.1014 SVC	1 SVC = 0.196 NZD
10 apr 2026	1 NZD = 5.1138 SVC	1 SVC = 0.1955 NZD
11 apr 2026	1 NZD = 5.0981 SVC	1 SVC = 0.1962 NZD
12 apr 2026	1 NZD = 5.1125 SVC	1 SVC = 0.1956 NZD
13 apr 2026	1 NZD = 5.0957 SVC	1 SVC = 0.1962 NZD
14 apr 2026	1 NZD = 5.1622 SVC	1 SVC = 0.1937 NZD
15 apr 2026	1 NZD = 5.1604 SVC	1 SVC = 0.1938 NZD
16 apr 2026	1 NZD = 5.1561 SVC	1 SVC = 0.1939 NZD
17 apr 2026	1 NZD = 5.1485 SVC	1 SVC = 0.1942 NZD
18 apr 2026	1 NZD = 5.1243 SVC	1 SVC = 0.1951 NZD
19 apr 2026	1 NZD = 5.1545 SVC	1 SVC = 0.194 NZD
20 apr 2026	1 NZD = 5.1422 SVC	1 SVC = 0.1945 NZD
21 apr 2026	1 NZD = 5.1708 SVC	1 SVC = 0.1934 NZD
22 apr 2026	1 NZD = 5.173 SVC	1 SVC = 0.1933 NZD
23 apr 2026	1 NZD = 5.1704 SVC	1 SVC = 0.1934 NZD
24 apr 2026	1 NZD = 5.1381 SVC	1 SVC = 0.1946 NZD
25 apr 2026	1 NZD = 5.1355 SVC	1 SVC = 0.1947 NZD
26 apr 2026	1 NZD = 5.1193 SVC	1 SVC = 0.1953 NZD
27 apr 2026	1 NZD = 5.179 SVC	1 SVC = 0.1931 NZD
28 apr 2026	1 NZD = 5.135 SVC	1 SVC = 0.1947 NZD

NZD-SVC og SVC-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter