currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-SYP og SYP-NZD vekslingskurser - 2025

NZD-SYP og SYP-NZD vekslingskurser - 2025

NZD-SYP og SYP-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -SYP og SYP-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NZD = 6798,1266 SYP
1 SYP = 0,0001 NZD

Jan 2025

DatoNZD-SYPSYP-NZD
01 jan 2025 1 NZD = 1405.6224 SYP 1 SYP = 0.0007 NZD
02 jan 2025 1 NZD = 1409.5186 SYP 1 SYP = 0.0007 NZD
03 jan 2025 1 NZD = 1408.3889 SYP 1 SYP = 0.0007 NZD
04 jan 2025 1 NZD = 1401.2378 SYP 1 SYP = 0.0007 NZD
05 jan 2025 1 NZD = 1410.2201 SYP 1 SYP = 0.0007 NZD
06 jan 2025 1 NZD = 1426.8041 SYP 1 SYP = 0.0007 NZD
07 jan 2025 1 NZD = 1424.7421 SYP 1 SYP = 0.0007 NZD
08 jan 2025 1 NZD = 1405.3241 SYP 1 SYP = 0.0007 NZD
09 jan 2025 1 NZD = 1405.1072 SYP 1 SYP = 0.0007 NZD
10 jan 2025 1 NZD = 1403.1726 SYP 1 SYP = 0.0007 NZD
11 jan 2025 1 NZD = 1397.218 SYP 1 SYP = 0.0007 NZD
12 jan 2025 1 NZD = 1396.012 SYP 1 SYP = 0.0007 NZD
13 jan 2025 1 NZD = 7219.4026 SYP 1 SYP = 0.0001 NZD
14 jan 2025 1 NZD = 7273.3194 SYP 1 SYP = 0.0001 NZD
15 jan 2025 1 NZD = 7289.4403 SYP 1 SYP = 0.0001 NZD
16 jan 2025 1 NZD = 7272.6055 SYP 1 SYP = 0.0001 NZD
17 jan 2025 1 NZD = 7261.7991 SYP 1 SYP = 0.0001 NZD
18 jan 2025 1 NZD = 7256.3497 SYP 1 SYP = 0.0001 NZD
19 jan 2025 1 NZD = 7259.6648 SYP 1 SYP = 0.0001 NZD
20 jan 2025 1 NZD = 7289.5281 SYP 1 SYP = 0.0001 NZD
21 jan 2025 1 NZD = 7315.9015 SYP 1 SYP = 0.0001 NZD
22 jan 2025 1 NZD = 7376.3501 SYP 1 SYP = 0.0001 NZD
23 jan 2025 1 NZD = 7364.5266 SYP 1 SYP = 0.0001 NZD
24 jan 2025 1 NZD = 7418.0948 SYP 1 SYP = 0.0001 NZD
25 jan 2025 1 NZD = 7359.008 SYP 1 SYP = 0.0001 NZD
26 jan 2025 1 NZD = 7425.2463 SYP 1 SYP = 0.0001 NZD
27 jan 2025 1 NZD = 7410.4023 SYP 1 SYP = 0.0001 NZD
28 jan 2025 1 NZD = 7347.361 SYP 1 SYP = 0.0001 NZD
29 jan 2025 1 NZD = 7340.4733 SYP 1 SYP = 0.0001 NZD
30 jan 2025 1 NZD = 7346.8435 SYP 1 SYP = 0.0001 NZD
31 jan 2025 1 NZD = 7339.8119 SYP 1 SYP = 0.0001 NZD

Feb 2025

DatoNZD-SYPSYP-NZD
01 feb 2025 1 NZD = 7329.2272 SYP 1 SYP = 0.0001 NZD
02 feb 2025 1 NZD = 7326.8237 SYP 1 SYP = 0.0001 NZD
03 feb 2025 1 NZD = 7250.7435 SYP 1 SYP = 0.0001 NZD
04 feb 2025 1 NZD = 7290.9388 SYP 1 SYP = 0.0001 NZD
05 feb 2025 1 NZD = 7392.3521 SYP 1 SYP = 0.0001 NZD
06 feb 2025 1 NZD = 7359.4577 SYP 1 SYP = 0.0001 NZD
07 feb 2025 1 NZD = 7375.3254 SYP 1 SYP = 0.0001 NZD
08 feb 2025 1 NZD = 7358.0261 SYP 1 SYP = 0.0001 NZD
09 feb 2025 1 NZD = 7358.0261 SYP 1 SYP = 0.0001 NZD
10 feb 2025 1 NZD = 7348.47 SYP 1 SYP = 0.0001 NZD
11 feb 2025 1 NZD = 7344.5042 SYP 1 SYP = 0.0001 NZD
12 feb 2025 1 NZD = 7335.4038 SYP 1 SYP = 0.0001 NZD
13 feb 2025 1 NZD = 7320.899 SYP 1 SYP = 0.0001 NZD
14 feb 2025 1 NZD = 7422.5763 SYP 1 SYP = 0.0001 NZD
15 feb 2025 1 NZD = 7448.7135 SYP 1 SYP = 0.0001 NZD
16 feb 2025 1 NZD = 7448.7135 SYP 1 SYP = 0.0001 NZD
17 feb 2025 1 NZD = 7456.6289 SYP 1 SYP = 0.0001 NZD
18 feb 2025 1 NZD = 7411.3106 SYP 1 SYP = 0.0001 NZD
19 feb 2025 1 NZD = 7427.0699 SYP 1 SYP = 0.0001 NZD
20 feb 2025 1 NZD = 7445.3074 SYP 1 SYP = 0.0001 NZD
21 feb 2025 1 NZD = 7486.6843 SYP 1 SYP = 0.0001 NZD
22 feb 2025 1 NZD = 7465.7349 SYP 1 SYP = 0.0001 NZD
23 feb 2025 1 NZD = 7465.0154 SYP 1 SYP = 0.0001 NZD
24 feb 2025 1 NZD = 7466.6647 SYP 1 SYP = 0.0001 NZD
25 feb 2025 1 NZD = 7436.2706 SYP 1 SYP = 0.0001 NZD
26 feb 2025 1 NZD = 7407.7645 SYP 1 SYP = 0.0001 NZD
27 feb 2025 1 NZD = 7387.2596 SYP 1 SYP = 0.0001 NZD
28 feb 2025 1 NZD = 7285.9507 SYP 1 SYP = 0.0001 NZD

Mar 2025

DatoNZD-SYPSYP-NZD
01 mar 2025 1 NZD = 7278.6417 SYP 1 SYP = 0.0001 NZD
02 mar 2025 1 NZD = 7278.0911 SYP 1 SYP = 0.0001 NZD
03 mar 2025 1 NZD = 7290.8087 SYP 1 SYP = 0.0001 NZD
04 mar 2025 1 NZD = 7334.1798 SYP 1 SYP = 0.0001 NZD
05 mar 2025 1 NZD = 7393.2474 SYP 1 SYP = 0.0001 NZD
06 mar 2025 1 NZD = 7459.8604 SYP 1 SYP = 0.0001 NZD
07 mar 2025 1 NZD = 7432.3611 SYP 1 SYP = 0.0001 NZD
08 mar 2025 1 NZD = 7425.3847 SYP 1 SYP = 0.0001 NZD
09 mar 2025 1 NZD = 7425.06 SYP 1 SYP = 0.0001 NZD
10 mar 2025 1 NZD = 7458.0263 SYP 1 SYP = 0.0001 NZD
11 mar 2025 1 NZD = 7422.3114 SYP 1 SYP = 0.0001 NZD
12 mar 2025 1 NZD = 7430.225 SYP 1 SYP = 0.0001 NZD
13 mar 2025 1 NZD = 7413.9575 SYP 1 SYP = 0.0001 NZD
14 mar 2025 1 NZD = 7456.51 SYP 1 SYP = 0.0001 NZD
15 mar 2025 1 NZD = 7479.5649 SYP 1 SYP = 0.0001 NZD
16 mar 2025 1 NZD = 7471.1241 SYP 1 SYP = 0.0001 NZD
17 mar 2025 1 NZD = 7521.5527 SYP 1 SYP = 0.0001 NZD
18 mar 2025 1 NZD = 7554.1202 SYP 1 SYP = 0.0001 NZD
19 mar 2025 1 NZD = 7529.3888 SYP 1 SYP = 0.0001 NZD
20 mar 2025 1 NZD = 7455.2179 SYP 1 SYP = 0.0001 NZD
21 mar 2025 1 NZD = 7481.889 SYP 1 SYP = 0.0001 NZD
22 mar 2025 1 NZD = 7451.6076 SYP 1 SYP = 0.0001 NZD
23 mar 2025 1 NZD = 7453.4431 SYP 1 SYP = 0.0001 NZD
24 mar 2025 1 NZD = 7444.5435 SYP 1 SYP = 0.0001 NZD
25 mar 2025 1 NZD = 7470.5965 SYP 1 SYP = 0.0001 NZD
26 mar 2025 1 NZD = 7482.1511 SYP 1 SYP = 0.0001 NZD
27 mar 2025 1 NZD = 7469.2487 SYP 1 SYP = 0.0001 NZD
28 mar 2025 1 NZD = 7440.3613 SYP 1 SYP = 0.0001 NZD
29 mar 2025 1 NZD = 7435.918 SYP 1 SYP = 0.0001 NZD
30 mar 2025 1 NZD = 7435.7613 SYP 1 SYP = 0.0001 NZD
31 mar 2025 1 NZD = 7395.6128 SYP 1 SYP = 0.0001 NZD

Apr 2025

DatoNZD-SYPSYP-NZD
01 apr 2025 1 NZD = 7381.9332 SYP 1 SYP = 0.0001 NZD
02 apr 2025 1 NZD = 7469.8852 SYP 1 SYP = 0.0001 NZD
03 apr 2025 1 NZD = 7568.4823 SYP 1 SYP = 0.0001 NZD
04 apr 2025 1 NZD = 7344.0441 SYP 1 SYP = 0.0001 NZD
05 apr 2025 1 NZD = 7276.1481 SYP 1 SYP = 0.0001 NZD
06 apr 2025 1 NZD = 7275.1754 SYP 1 SYP = 0.0001 NZD
07 apr 2025 1 NZD = 7260.4171 SYP 1 SYP = 0.0001 NZD
08 apr 2025 1 NZD = 7273.2648 SYP 1 SYP = 0.0001 NZD
09 apr 2025 1 NZD = 7214.6968 SYP 1 SYP = 0.0001 NZD
10 apr 2025 1 NZD = 7408.4624 SYP 1 SYP = 0.0001 NZD
11 apr 2025 1 NZD = 7552.9174 SYP 1 SYP = 0.0001 NZD
12 apr 2025 1 NZD = 7576.0921 SYP 1 SYP = 0.0001 NZD
13 apr 2025 1 NZD = 7572.4083 SYP 1 SYP = 0.0001 NZD
14 apr 2025 1 NZD = 7639.1382 SYP 1 SYP = 0.0001 NZD
15 apr 2025 1 NZD = 7692.7457 SYP 1 SYP = 0.0001 NZD
16 apr 2025 1 NZD = 7689.8367 SYP 1 SYP = 0.0001 NZD
17 apr 2025 1 NZD = 7723.1041 SYP 1 SYP = 0.0001 NZD
18 apr 2025 1 NZD = 7766.9612 SYP 1 SYP = 0.0001 NZD
19 apr 2025 1 NZD = 7715.5246 SYP 1 SYP = 0.0001 NZD
20 apr 2025 1 NZD = 7766.7059 SYP 1 SYP = 0.0001 NZD
21 apr 2025 1 NZD = 7766.7074 SYP 1 SYP = 0.0001 NZD
22 apr 2025 1 NZD = 7796.3598 SYP 1 SYP = 0.0001 NZD
23 apr 2025 1 NZD = 7784.9692 SYP 1 SYP = 0.0001 NZD
24 apr 2025 1 NZD = 7767.1618 SYP 1 SYP = 0.0001 NZD
25 apr 2025 1 NZD = 7747.702 SYP 1 SYP = 0.0001 NZD
26 apr 2025 1 NZD = 7756.8833 SYP 1 SYP = 0.0001 NZD

NZD-SYP og SYP-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats