currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-SYP og SYP-NZD vekslingskurser - 2026

NZD-SYP og SYP-NZD vekslingskurser - 2026

NZD-SYP og SYP-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -SYP og SYP-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 2954,5274 SYP
1 SYP = 0,0003 NZD

Jan 2026

DatoNZD-SYPSYP-NZD
01 jan 2026 1 NZD = 6360.6664 SYP 1 SYP = 0.0002 NZD
02 jan 2026 1 NZD = 6379.9588 SYP 1 SYP = 0.0002 NZD
03 jan 2026 1 NZD = 6377.4875 SYP 1 SYP = 0.0002 NZD
04 jan 2026 1 NZD = 6377.5743 SYP 1 SYP = 0.0002 NZD
05 jan 2026 1 NZD = 6369.7641 SYP 1 SYP = 0.0002 NZD
06 jan 2026 1 NZD = 6400.6495 SYP 1 SYP = 0.0002 NZD
07 jan 2026 1 NZD = 6398.7545 SYP 1 SYP = 0.0002 NZD
08 jan 2026 1 NZD = 6358.3256 SYP 1 SYP = 0.0002 NZD
09 jan 2026 1 NZD = 6331.8807 SYP 1 SYP = 0.0002 NZD
10 jan 2026 1 NZD = 6340.4525 SYP 1 SYP = 0.0002 NZD
11 jan 2026 1 NZD = 6337.6888 SYP 1 SYP = 0.0002 NZD
12 jan 2026 1 NZD = 6367.7332 SYP 1 SYP = 0.0002 NZD
13 jan 2026 1 NZD = 6371.4765 SYP 1 SYP = 0.0002 NZD
14 jan 2026 1 NZD = 6351.4411 SYP 1 SYP = 0.0002 NZD
15 jan 2026 1 NZD = 6353.1202 SYP 1 SYP = 0.0002 NZD
16 jan 2026 1 NZD = 6370.5945 SYP 1 SYP = 0.0002 NZD
17 jan 2026 1 NZD = 6361.4672 SYP 1 SYP = 0.0002 NZD
18 jan 2026 1 NZD = 6361.4672 SYP 1 SYP = 0.0002 NZD
19 jan 2026 1 NZD = 6398.6811 SYP 1 SYP = 0.0002 NZD
20 jan 2026 1 NZD = 6452.0062 SYP 1 SYP = 0.0002 NZD
21 jan 2026 1 NZD = 6482.9626 SYP 1 SYP = 0.0002 NZD
22 jan 2026 1 NZD = 6502.4375 SYP 1 SYP = 0.0002 NZD
23 jan 2026 1 NZD = 6533.4779 SYP 1 SYP = 0.0002 NZD
24 jan 2026 1 NZD = 6581.5509 SYP 1 SYP = 0.0002 NZD
25 jan 2026 1 NZD = 6513.5347 SYP 1 SYP = 0.0002 NZD
26 jan 2026 1 NZD = 6596.1934 SYP 1 SYP = 0.0002 NZD
27 jan 2026 1 NZD = 6622.4392 SYP 1 SYP = 0.0002 NZD
28 jan 2026 1 NZD = 6676.1703 SYP 1 SYP = 0.0001 NZD
29 jan 2026 1 NZD = 6707.813 SYP 1 SYP = 0.0001 NZD
30 jan 2026 1 NZD = 6701.838 SYP 1 SYP = 0.0001 NZD
31 jan 2026 1 NZD = 6658.9687 SYP 1 SYP = 0.0002 NZD

Feb 2026

DatoNZD-SYPSYP-NZD
01 feb 2026 1 NZD = 6672.7938 SYP 1 SYP = 0.0001 NZD
02 feb 2026 1 NZD = 6654.8387 SYP 1 SYP = 0.0002 NZD
03 feb 2026 1 NZD = 6667.9974 SYP 1 SYP = 0.0001 NZD
04 feb 2026 1 NZD = 6669.5258 SYP 1 SYP = 0.0001 NZD
05 feb 2026 1 NZD = 6628.7135 SYP 1 SYP = 0.0002 NZD
06 feb 2026 1 NZD = 6627.0842 SYP 1 SYP = 0.0002 NZD
07 feb 2026 1 NZD = 6654.5438 SYP 1 SYP = 0.0002 NZD
08 feb 2026 1 NZD = 6604.2256 SYP 1 SYP = 0.0002 NZD
09 feb 2026 1 NZD = 6666.3089 SYP 1 SYP = 0.0002 NZD
10 feb 2026 1 NZD = 6683.9163 SYP 1 SYP = 0.0001 NZD
11 feb 2026 1 NZD = 6701.8375 SYP 1 SYP = 0.0001 NZD
12 feb 2026 1 NZD = 6710.3376 SYP 1 SYP = 0.0001 NZD
13 feb 2026 1 NZD = 6661.2499 SYP 1 SYP = 0.0002 NZD
14 feb 2026 1 NZD = 6681.0886 SYP 1 SYP = 0.0001 NZD
15 feb 2026 1 NZD = 6652.8863 SYP 1 SYP = 0.0002 NZD
16 feb 2026 1 NZD = 6681.3721 SYP 1 SYP = 0.0001 NZD
17 feb 2026 1 NZD = 6669.8493 SYP 1 SYP = 0.0001 NZD
18 feb 2026 1 NZD = 6642.8846 SYP 1 SYP = 0.0002 NZD
19 feb 2026 1 NZD = 6602.4937 SYP 1 SYP = 0.0002 NZD
20 feb 2026 1 NZD = 6587.0396 SYP 1 SYP = 0.0002 NZD
21 feb 2026 1 NZD = 6623.0255 SYP 1 SYP = 0.0002 NZD
22 feb 2026 1 NZD = 6623.0255 SYP 1 SYP = 0.0002 NZD
23 feb 2026 1 NZD = 65.9101 SYP 1 SYP = 0.0152 NZD
24 feb 2026 1 NZD = 65.7648 SYP 1 SYP = 0.0152 NZD
25 feb 2026 1 NZD = 66.2388 SYP 1 SYP = 0.0151 NZD
26 feb 2026 1 NZD = 66.3483 SYP 1 SYP = 0.0151 NZD
27 feb 2026 1 NZD = 66.1271 SYP 1 SYP = 0.0151 NZD
28 feb 2026 1 NZD = 66.2919 SYP 1 SYP = 0.0151 NZD

Mar 2026

DatoNZD-SYPSYP-NZD
01 mar 2026 1 NZD = 66.1768 SYP 1 SYP = 0.0151 NZD
02 mar 2026 1 NZD = 65.7507 SYP 1 SYP = 0.0152 NZD
03 mar 2026 1 NZD = 65.2259 SYP 1 SYP = 0.0153 NZD
04 mar 2026 1 NZD = 65.4321 SYP 1 SYP = 0.0153 NZD
05 mar 2026 1 NZD = 65.4611 SYP 1 SYP = 0.0153 NZD
06 mar 2026 1 NZD = 65.0859 SYP 1 SYP = 0.0154 NZD
07 mar 2026 1 NZD = 65.3726 SYP 1 SYP = 0.0153 NZD
08 mar 2026 1 NZD = 65.2817 SYP 1 SYP = 0.0153 NZD
09 mar 2026 1 NZD = 65.3721 SYP 1 SYP = 0.0153 NZD
10 mar 2026 1 NZD = 65.659 SYP 1 SYP = 0.0152 NZD
11 mar 2026 1 NZD = 65.8146 SYP 1 SYP = 0.0152 NZD
12 mar 2026 1 NZD = 65.3506 SYP 1 SYP = 0.0153 NZD
13 mar 2026 1 NZD = 65.0725 SYP 1 SYP = 0.0154 NZD
14 mar 2026 1 NZD = 63.8678 SYP 1 SYP = 0.0157 NZD
15 mar 2026 1 NZD = 63.8503 SYP 1 SYP = 0.0157 NZD
16 mar 2026 1 NZD = 64.6035 SYP 1 SYP = 0.0155 NZD
17 mar 2026 1 NZD = 64.8473 SYP 1 SYP = 0.0154 NZD
18 mar 2026 1 NZD = 64.5496 SYP 1 SYP = 0.0155 NZD
19 mar 2026 1 NZD = 64.1195 SYP 1 SYP = 0.0156 NZD
20 mar 2026 1 NZD = 64.9701 SYP 1 SYP = 0.0154 NZD
21 mar 2026 1 NZD = 64.5425 SYP 1 SYP = 0.0155 NZD
22 mar 2026 1 NZD = 64.6443 SYP 1 SYP = 0.0155 NZD
23 mar 2026 1 NZD = 64.3844 SYP 1 SYP = 0.0155 NZD
24 mar 2026 1 NZD = 64.6304 SYP 1 SYP = 0.0155 NZD
25 mar 2026 1 NZD = 64.6002 SYP 1 SYP = 0.0155 NZD
26 mar 2026 1 NZD = 64.3712 SYP 1 SYP = 0.0155 NZD
27 mar 2026 1 NZD = 63.5941 SYP 1 SYP = 0.0157 NZD
28 mar 2026 1 NZD = 64.243 SYP 1 SYP = 0.0156 NZD
29 mar 2026 1 NZD = 63.3047 SYP 1 SYP = 0.0158 NZD
30 mar 2026 1 NZD = 63.2712 SYP 1 SYP = 0.0158 NZD
31 mar 2026 1 NZD = 63.3548 SYP 1 SYP = 0.0158 NZD

Apr 2026

DatoNZD-SYPSYP-NZD
01 apr 2026 1 NZD = 63.9539 SYP 1 SYP = 0.0156 NZD
02 apr 2026 1 NZD = 63.0246 SYP 1 SYP = 0.0159 NZD
03 apr 2026 1 NZD = 63.5715 SYP 1 SYP = 0.0157 NZD
04 apr 2026 1 NZD = 62.9288 SYP 1 SYP = 0.0159 NZD
05 apr 2026 1 NZD = 63.1909 SYP 1 SYP = 0.0158 NZD
06 apr 2026 1 NZD = 63.2545 SYP 1 SYP = 0.0158 NZD
07 apr 2026 1 NZD = 63.172 SYP 1 SYP = 0.0158 NZD
08 apr 2026 1 NZD = 64.4663 SYP 1 SYP = 0.0155 NZD
09 apr 2026 1 NZD = 64.4986 SYP 1 SYP = 0.0155 NZD
10 apr 2026 1 NZD = 64.6303 SYP 1 SYP = 0.0155 NZD
11 apr 2026 1 NZD = 64.4961 SYP 1 SYP = 0.0155 NZD
12 apr 2026 1 NZD = 64.6769 SYP 1 SYP = 0.0155 NZD
13 apr 2026 1 NZD = 64.3954 SYP 1 SYP = 0.0155 NZD
14 apr 2026 1 NZD = 65.2879 SYP 1 SYP = 0.0153 NZD
15 apr 2026 1 NZD = 65.2221 SYP 1 SYP = 0.0153 NZD
16 apr 2026 1 NZD = 65.1672 SYP 1 SYP = 0.0153 NZD
17 apr 2026 1 NZD = 65.0528 SYP 1 SYP = 0.0154 NZD
18 apr 2026 1 NZD = 64.6605 SYP 1 SYP = 0.0155 NZD
19 apr 2026 1 NZD = 65.013 SYP 1 SYP = 0.0154 NZD
20 apr 2026 1 NZD = 64.9821 SYP 1 SYP = 0.0154 NZD
21 apr 2026 1 NZD = 65.3265 SYP 1 SYP = 0.0153 NZD
22 apr 2026 1 NZD = 65.3706 SYP 1 SYP = 0.0153 NZD
23 apr 2026 1 NZD = 65.1455 SYP 1 SYP = 0.0154 NZD
24 apr 2026 1 NZD = 64.9406 SYP 1 SYP = 0.0154 NZD
25 apr 2026 1 NZD = 64.9792 SYP 1 SYP = 0.0154 NZD
26 apr 2026 1 NZD = 64.7731 SYP 1 SYP = 0.0154 NZD
27 apr 2026 1 NZD = 65.3915 SYP 1 SYP = 0.0153 NZD
28 apr 2026 1 NZD = 64.8887 SYP 1 SYP = 0.0154 NZD

NZD-SYP og SYP-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats