currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-SZL og SZL-NZD vekslingskurser - 2026

NZD-SZL og SZL-NZD vekslingskurser - 2026

NZD-SZL og SZL-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -SZL og SZL-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 9,6446 SZL
1 SZL = 0,1037 NZD

Jan 2026

DatoNZD-SZLSZL-NZD
01 jan 2026 1 NZD = 9.5268 SZL 1 SZL = 0.105 NZD
02 jan 2026 1 NZD = 9.5254 SZL 1 SZL = 0.105 NZD
03 jan 2026 1 NZD = 9.518 SZL 1 SZL = 0.1051 NZD
04 jan 2026 1 NZD = 9.518 SZL 1 SZL = 0.1051 NZD
05 jan 2026 1 NZD = 9.4815 SZL 1 SZL = 0.1055 NZD
06 jan 2026 1 NZD = 9.4817 SZL 1 SZL = 0.1055 NZD
07 jan 2026 1 NZD = 9.5088 SZL 1 SZL = 0.1052 NZD
08 jan 2026 1 NZD = 9.487 SZL 1 SZL = 0.1054 NZD
09 jan 2026 1 NZD = 9.4746 SZL 1 SZL = 0.1055 NZD
10 jan 2026 1 NZD = 9.4738 SZL 1 SZL = 0.1056 NZD
11 jan 2026 1 NZD = 9.4892 SZL 1 SZL = 0.1054 NZD
12 jan 2026 1 NZD = 9.451 SZL 1 SZL = 0.1058 NZD
13 jan 2026 1 NZD = 9.4648 SZL 1 SZL = 0.1057 NZD
14 jan 2026 1 NZD = 9.4193 SZL 1 SZL = 0.1062 NZD
15 jan 2026 1 NZD = 9.3963 SZL 1 SZL = 0.1064 NZD
16 jan 2026 1 NZD = 9.4335 SZL 1 SZL = 0.106 NZD
17 jan 2026 1 NZD = 9.4323 SZL 1 SZL = 0.106 NZD
18 jan 2026 1 NZD = 9.4323 SZL 1 SZL = 0.106 NZD
19 jan 2026 1 NZD = 9.5271 SZL 1 SZL = 0.105 NZD
20 jan 2026 1 NZD = 9.5849 SZL 1 SZL = 0.1043 NZD
21 jan 2026 1 NZD = 9.5813 SZL 1 SZL = 0.1044 NZD
22 jan 2026 1 NZD = 9.5308 SZL 1 SZL = 0.1049 NZD
23 jan 2026 1 NZD = 9.5314 SZL 1 SZL = 0.1049 NZD
24 jan 2026 1 NZD = 9.5288 SZL 1 SZL = 0.1049 NZD
25 jan 2026 1 NZD = 9.4304 SZL 1 SZL = 0.106 NZD
26 jan 2026 1 NZD = 9.5571 SZL 1 SZL = 0.1046 NZD
27 jan 2026 1 NZD = 9.587 SZL 1 SZL = 0.1043 NZD
28 jan 2026 1 NZD = 9.5897 SZL 1 SZL = 0.1043 NZD
29 jan 2026 1 NZD = 9.6453 SZL 1 SZL = 0.1037 NZD
30 jan 2026 1 NZD = 9.6202 SZL 1 SZL = 0.1039 NZD
31 jan 2026 1 NZD = 9.7181 SZL 1 SZL = 0.1029 NZD

Feb 2026

DatoNZD-SZLSZL-NZD
01 feb 2026 1 NZD = 9.6535 SZL 1 SZL = 0.1036 NZD
02 feb 2026 1 NZD = 9.6395 SZL 1 SZL = 0.1037 NZD
03 feb 2026 1 NZD = 9.6559 SZL 1 SZL = 0.1036 NZD
04 feb 2026 1 NZD = 9.6324 SZL 1 SZL = 0.1038 NZD
05 feb 2026 1 NZD = 9.681 SZL 1 SZL = 0.1033 NZD
06 feb 2026 1 NZD = 9.6654 SZL 1 SZL = 0.1035 NZD
07 feb 2026 1 NZD = 9.677 SZL 1 SZL = 0.1033 NZD
08 feb 2026 1 NZD = 9.6038 SZL 1 SZL = 0.1041 NZD
09 feb 2026 1 NZD = 9.6505 SZL 1 SZL = 0.1036 NZD
10 feb 2026 1 NZD = 9.6154 SZL 1 SZL = 0.104 NZD
11 feb 2026 1 NZD = 9.6211 SZL 1 SZL = 0.1039 NZD
12 feb 2026 1 NZD = 9.6341 SZL 1 SZL = 0.1038 NZD
13 feb 2026 1 NZD = 9.6654 SZL 1 SZL = 0.1035 NZD
14 feb 2026 1 NZD = 9.6837 SZL 1 SZL = 0.1033 NZD
15 feb 2026 1 NZD = 9.6428 SZL 1 SZL = 0.1037 NZD
16 feb 2026 1 NZD = 9.6449 SZL 1 SZL = 0.1037 NZD
17 feb 2026 1 NZD = 9.6754 SZL 1 SZL = 0.1034 NZD
18 feb 2026 1 NZD = 9.6122 SZL 1 SZL = 0.104 NZD
19 feb 2026 1 NZD = 9.6699 SZL 1 SZL = 0.1034 NZD
20 feb 2026 1 NZD = 9.5934 SZL 1 SZL = 0.1042 NZD
21 feb 2026 1 NZD = 9.6229 SZL 1 SZL = 0.1039 NZD
22 feb 2026 1 NZD = 9.6229 SZL 1 SZL = 0.1039 NZD
23 feb 2026 1 NZD = 9.5906 SZL 1 SZL = 0.1043 NZD
24 feb 2026 1 NZD = 9.5229 SZL 1 SZL = 0.105 NZD
25 feb 2026 1 NZD = 9.481 SZL 1 SZL = 0.1055 NZD
26 feb 2026 1 NZD = 9.5141 SZL 1 SZL = 0.1051 NZD
27 feb 2026 1 NZD = 9.5119 SZL 1 SZL = 0.1051 NZD
28 feb 2026 1 NZD = 9.5256 SZL 1 SZL = 0.105 NZD

Mar 2026

DatoNZD-SZLSZL-NZD
01 mar 2026 1 NZD = 9.5105 SZL 1 SZL = 0.1051 NZD
02 mar 2026 1 NZD = 9.5617 SZL 1 SZL = 0.1046 NZD
03 mar 2026 1 NZD = 9.6605 SZL 1 SZL = 0.1035 NZD
04 mar 2026 1 NZD = 9.6853 SZL 1 SZL = 0.1032 NZD
05 mar 2026 1 NZD = 9.7726 SZL 1 SZL = 0.1023 NZD
06 mar 2026 1 NZD = 9.8273 SZL 1 SZL = 0.1018 NZD
07 mar 2026 1 NZD = 9.819 SZL 1 SZL = 0.1018 NZD
08 mar 2026 1 NZD = 9.819 SZL 1 SZL = 0.1018 NZD
09 mar 2026 1 NZD = 9.9194 SZL 1 SZL = 0.1008 NZD
10 mar 2026 1 NZD = 9.6772 SZL 1 SZL = 0.1033 NZD
11 mar 2026 1 NZD = 9.6836 SZL 1 SZL = 0.1033 NZD
12 mar 2026 1 NZD = 9.7499 SZL 1 SZL = 0.1026 NZD
13 mar 2026 1 NZD = 9.7896 SZL 1 SZL = 0.1021 NZD
14 mar 2026 1 NZD = 9.6989 SZL 1 SZL = 0.1031 NZD
15 mar 2026 1 NZD = 9.6989 SZL 1 SZL = 0.1031 NZD
16 mar 2026 1 NZD = 9.8241 SZL 1 SZL = 0.1018 NZD
17 mar 2026 1 NZD = 9.7776 SZL 1 SZL = 0.1023 NZD
18 mar 2026 1 NZD = 9.7598 SZL 1 SZL = 0.1025 NZD
19 mar 2026 1 NZD = 9.7817 SZL 1 SZL = 0.1022 NZD
20 mar 2026 1 NZD = 9.8955 SZL 1 SZL = 0.1011 NZD
21 mar 2026 1 NZD = 9.8364 SZL 1 SZL = 0.1017 NZD
22 mar 2026 1 NZD = 9.8364 SZL 1 SZL = 0.1017 NZD
23 mar 2026 1 NZD = 9.8556 SZL 1 SZL = 0.1015 NZD
24 mar 2026 1 NZD = 9.9299 SZL 1 SZL = 0.1007 NZD
25 mar 2026 1 NZD = 9.8191 SZL 1 SZL = 0.1018 NZD
26 mar 2026 1 NZD = 9.8723 SZL 1 SZL = 0.1013 NZD
27 mar 2026 1 NZD = 9.8803 SZL 1 SZL = 0.1012 NZD
28 mar 2026 1 NZD = 9.8586 SZL 1 SZL = 0.1014 NZD
29 mar 2026 1 NZD = 9.8021 SZL 1 SZL = 0.102 NZD
30 mar 2026 1 NZD = 9.8234 SZL 1 SZL = 0.1018 NZD
31 mar 2026 1 NZD = 9.8229 SZL 1 SZL = 0.1018 NZD

Apr 2026

DatoNZD-SZLSZL-NZD
01 apr 2026 1 NZD = 9.6936 SZL 1 SZL = 0.1032 NZD
02 apr 2026 1 NZD = 9.6846 SZL 1 SZL = 0.1033 NZD
03 apr 2026 1 NZD = 9.6795 SZL 1 SZL = 0.1033 NZD
04 apr 2026 1 NZD = 9.6469 SZL 1 SZL = 0.1037 NZD
05 apr 2026 1 NZD = 9.68 SZL 1 SZL = 0.1033 NZD
06 apr 2026 1 NZD = 9.6962 SZL 1 SZL = 0.1031 NZD
07 apr 2026 1 NZD = 9.6424 SZL 1 SZL = 0.1037 NZD
08 apr 2026 1 NZD = 9.5647 SZL 1 SZL = 0.1046 NZD
09 apr 2026 1 NZD = 9.6089 SZL 1 SZL = 0.1041 NZD
10 apr 2026 1 NZD = 9.5898 SZL 1 SZL = 0.1043 NZD
11 apr 2026 1 NZD = 9.5614 SZL 1 SZL = 0.1046 NZD
12 apr 2026 1 NZD = 9.5885 SZL 1 SZL = 0.1043 NZD
13 apr 2026 1 NZD = 9.6181 SZL 1 SZL = 0.104 NZD
14 apr 2026 1 NZD = 9.6582 SZL 1 SZL = 0.1035 NZD
15 apr 2026 1 NZD = 9.6706 SZL 1 SZL = 0.1034 NZD
16 apr 2026 1 NZD = 9.6623 SZL 1 SZL = 0.1035 NZD
17 apr 2026 1 NZD = 9.6415 SZL 1 SZL = 0.1037 NZD
18 apr 2026 1 NZD = 9.5961 SZL 1 SZL = 0.1042 NZD
19 apr 2026 1 NZD = 9.6527 SZL 1 SZL = 0.1036 NZD
20 apr 2026 1 NZD = 9.6214 SZL 1 SZL = 0.1039 NZD
21 apr 2026 1 NZD = 9.6724 SZL 1 SZL = 0.1034 NZD
22 apr 2026 1 NZD = 9.7141 SZL 1 SZL = 0.1029 NZD
23 apr 2026 1 NZD = 9.7093 SZL 1 SZL = 0.103 NZD
24 apr 2026 1 NZD = 9.7609 SZL 1 SZL = 0.1024 NZD
25 apr 2026 1 NZD = 9.756 SZL 1 SZL = 0.1025 NZD
26 apr 2026 1 NZD = 9.7253 SZL 1 SZL = 0.1028 NZD
27 apr 2026 1 NZD = 9.7463 SZL 1 SZL = 0.1026 NZD
28 apr 2026 1 NZD = 9.728 SZL 1 SZL = 0.1028 NZD

NZD-SZL og SZL-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats