> NZD-THB og THB-NZD vekslingskurser - 2025

NZD-THB og THB-NZD vekslingskurser - 2025

NZD-THB og THB-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -THB og THB-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NZD = 19,4275 THB

1 THB = 0,0515 NZD

1Å 2Å 3Å

NZD til THBTHB til NZD

Jan 2025

Dato	NZD-THB	THB-NZD
01 jan 2025	1 NZD = 19.1115 THB	1 THB = 0.0523 NZD
02 jan 2025	1 NZD = 19.2093 THB	1 THB = 0.0521 NZD
03 jan 2025	1 NZD = 19.2996 THB	1 THB = 0.0518 NZD
04 jan 2025	1 NZD = 19.2524 THB	1 THB = 0.0519 NZD
05 jan 2025	1 NZD = 19.3758 THB	1 THB = 0.0516 NZD
06 jan 2025	1 NZD = 19.5247 THB	1 THB = 0.0512 NZD
07 jan 2025	1 NZD = 19.5552 THB	1 THB = 0.0511 NZD
08 jan 2025	1 NZD = 19.41 THB	1 THB = 0.0515 NZD
09 jan 2025	1 NZD = 19.3545 THB	1 THB = 0.0517 NZD
10 jan 2025	1 NZD = 19.3127 THB	1 THB = 0.0518 NZD
11 jan 2025	1 NZD = 19.3123 THB	1 THB = 0.0518 NZD
12 jan 2025	1 NZD = 19.2956 THB	1 THB = 0.0518 NZD
13 jan 2025	1 NZD = 19.2962 THB	1 THB = 0.0518 NZD
14 jan 2025	1 NZD = 19.4545 THB	1 THB = 0.0514 NZD
15 jan 2025	1 NZD = 19.4522 THB	1 THB = 0.0514 NZD
16 jan 2025	1 NZD = 19.3486 THB	1 THB = 0.0517 NZD
17 jan 2025	1 NZD = 19.2522 THB	1 THB = 0.0519 NZD
18 jan 2025	1 NZD = 19.2604 THB	1 THB = 0.0519 NZD
19 jan 2025	1 NZD = 19.2692 THB	1 THB = 0.0519 NZD
20 jan 2025	1 NZD = 19.2574 THB	1 THB = 0.0519 NZD
21 jan 2025	1 NZD = 19.1616 THB	1 THB = 0.0522 NZD
22 jan 2025	1 NZD = 19.1926 THB	1 THB = 0.0521 NZD
23 jan 2025	1 NZD = 19.2712 THB	1 THB = 0.0519 NZD
24 jan 2025	1 NZD = 19.2062 THB	1 THB = 0.0521 NZD
25 jan 2025	1 NZD = 19.0111 THB	1 THB = 0.0526 NZD
26 jan 2025	1 NZD = 19.1822 THB	1 THB = 0.0521 NZD
27 jan 2025	1 NZD = 19.1709 THB	1 THB = 0.0522 NZD
28 jan 2025	1 NZD = 19.1519 THB	1 THB = 0.0522 NZD
29 jan 2025	1 NZD = 19.0625 THB	1 THB = 0.0525 NZD
30 jan 2025	1 NZD = 19.0481 THB	1 THB = 0.0525 NZD
31 jan 2025	1 NZD = 18.9753 THB	1 THB = 0.0527 NZD

Feb 2025

Dato	NZD-THB	THB-NZD
01 feb 2025	1 NZD = 19.0476 THB	1 THB = 0.0525 NZD
02 feb 2025	1 NZD = 19.044 THB	1 THB = 0.0525 NZD
03 feb 2025	1 NZD = 18.9377 THB	1 THB = 0.0528 NZD
04 feb 2025	1 NZD = 18.9726 THB	1 THB = 0.0527 NZD
05 feb 2025	1 NZD = 19.0827 THB	1 THB = 0.0524 NZD
06 feb 2025	1 NZD = 19.1033 THB	1 THB = 0.0523 NZD
07 feb 2025	1 NZD = 19.0921 THB	1 THB = 0.0524 NZD
08 feb 2025	1 NZD = 19.1817 THB	1 THB = 0.0521 NZD
09 feb 2025	1 NZD = 19.1817 THB	1 THB = 0.0521 NZD
10 feb 2025	1 NZD = 19.1774 THB	1 THB = 0.0521 NZD
11 feb 2025	1 NZD = 19.2382 THB	1 THB = 0.052 NZD
12 feb 2025	1 NZD = 19.2553 THB	1 THB = 0.0519 NZD
13 feb 2025	1 NZD = 19.0801 THB	1 THB = 0.0524 NZD
14 feb 2025	1 NZD = 19.2072 THB	1 THB = 0.0521 NZD
15 feb 2025	1 NZD = 19.3267 THB	1 THB = 0.0517 NZD
16 feb 2025	1 NZD = 19.3267 THB	1 THB = 0.0517 NZD
17 feb 2025	1 NZD = 19.3357 THB	1 THB = 0.0517 NZD
18 feb 2025	1 NZD = 19.2007 THB	1 THB = 0.0521 NZD
19 feb 2025	1 NZD = 19.2629 THB	1 THB = 0.0519 NZD
20 feb 2025	1 NZD = 19.3418 THB	1 THB = 0.0517 NZD
21 feb 2025	1 NZD = 19.3523 THB	1 THB = 0.0517 NZD
22 feb 2025	1 NZD = 19.2719 THB	1 THB = 0.0519 NZD
23 feb 2025	1 NZD = 19.2702 THB	1 THB = 0.0519 NZD
24 feb 2025	1 NZD = 19.2438 THB	1 THB = 0.052 NZD
25 feb 2025	1 NZD = 19.2936 THB	1 THB = 0.0518 NZD
26 feb 2025	1 NZD = 19.2786 THB	1 THB = 0.0519 NZD
27 feb 2025	1 NZD = 19.2699 THB	1 THB = 0.0519 NZD
28 feb 2025	1 NZD = 19.0886 THB	1 THB = 0.0524 NZD

Mar 2025

Dato	NZD-THB	THB-NZD
01 mar 2025	1 NZD = 19.1737 THB	1 THB = 0.0522 NZD
02 mar 2025	1 NZD = 19.1547 THB	1 THB = 0.0522 NZD
03 mar 2025	1 NZD = 19.1912 THB	1 THB = 0.0521 NZD
04 mar 2025	1 NZD = 19.0132 THB	1 THB = 0.0526 NZD
05 mar 2025	1 NZD = 19.1546 THB	1 THB = 0.0522 NZD
06 mar 2025	1 NZD = 19.3467 THB	1 THB = 0.0517 NZD
07 mar 2025	1 NZD = 19.2164 THB	1 THB = 0.052 NZD
08 mar 2025	1 NZD = 19.2229 THB	1 THB = 0.052 NZD
09 mar 2025	1 NZD = 19.2764 THB	1 THB = 0.0519 NZD
10 mar 2025	1 NZD = 19.2768 THB	1 THB = 0.0519 NZD
11 mar 2025	1 NZD = 19.3331 THB	1 THB = 0.0517 NZD
12 mar 2025	1 NZD = 19.322 THB	1 THB = 0.0518 NZD
13 mar 2025	1 NZD = 19.263 THB	1 THB = 0.0519 NZD
14 mar 2025	1 NZD = 19.3318 THB	1 THB = 0.0517 NZD
15 mar 2025	1 NZD = 19.3463 THB	1 THB = 0.0517 NZD
16 mar 2025	1 NZD = 19.2537 THB	1 THB = 0.0519 NZD
17 mar 2025	1 NZD = 19.4549 THB	1 THB = 0.0514 NZD
18 mar 2025	1 NZD = 19.5154 THB	1 THB = 0.0512 NZD
19 mar 2025	1 NZD = 19.4608 THB	1 THB = 0.0514 NZD
20 mar 2025	1 NZD = 19.3073 THB	1 THB = 0.0518 NZD
21 mar 2025	1 NZD = 19.4228 THB	1 THB = 0.0515 NZD
22 mar 2025	1 NZD = 19.4373 THB	1 THB = 0.0514 NZD
23 mar 2025	1 NZD = 19.3503 THB	1 THB = 0.0517 NZD
24 mar 2025	1 NZD = 19.3288 THB	1 THB = 0.0517 NZD
25 mar 2025	1 NZD = 19.5267 THB	1 THB = 0.0512 NZD
26 mar 2025	1 NZD = 19.5523 THB	1 THB = 0.0511 NZD
27 mar 2025	1 NZD = 19.4634 THB	1 THB = 0.0514 NZD
28 mar 2025	1 NZD = 19.4561 THB	1 THB = 0.0514 NZD
29 mar 2025	1 NZD = 19.3998 THB	1 THB = 0.0515 NZD
30 mar 2025	1 NZD = 19.3853 THB	1 THB = 0.0516 NZD
31 mar 2025	1 NZD = 19.2799 THB	1 THB = 0.0519 NZD

Apr 2025

Dato	NZD-THB	THB-NZD
01 apr 2025	1 NZD = 19.2584 THB	1 THB = 0.0519 NZD
02 apr 2025	1 NZD = 19.6447 THB	1 THB = 0.0509 NZD
03 apr 2025	1 NZD = 19.8538 THB	1 THB = 0.0504 NZD
04 apr 2025	1 NZD = 19.2845 THB	1 THB = 0.0519 NZD
05 apr 2025	1 NZD = 19.257 THB	1 THB = 0.0519 NZD
06 apr 2025	1 NZD = 19.2553 THB	1 THB = 0.0519 NZD
07 apr 2025	1 NZD = 19.2971 THB	1 THB = 0.0518 NZD
08 apr 2025	1 NZD = 19.4378 THB	1 THB = 0.0514 NZD
09 apr 2025	1 NZD = 19.1741 THB	1 THB = 0.0522 NZD
10 apr 2025	1 NZD = 19.5805 THB	1 THB = 0.0511 NZD
11 apr 2025	1 NZD = 19.6767 THB	1 THB = 0.0508 NZD
12 apr 2025	1 NZD = 19.5216 THB	1 THB = 0.0512 NZD
13 apr 2025	1 NZD = 19.4504 THB	1 THB = 0.0514 NZD
14 apr 2025	1 NZD = 19.6554 THB	1 THB = 0.0509 NZD
15 apr 2025	1 NZD = 19.8581 THB	1 THB = 0.0504 NZD
16 apr 2025	1 NZD = 19.8507 THB	1 THB = 0.0504 NZD
17 apr 2025	1 NZD = 19.7546 THB	1 THB = 0.0506 NZD
18 apr 2025	1 NZD = 19.9199 THB	1 THB = 0.0502 NZD
19 apr 2025	1 NZD = 19.789 THB	1 THB = 0.0505 NZD
20 apr 2025	1 NZD = 19.92 THB	1 THB = 0.0502 NZD
21 apr 2025	1 NZD = 19.9199 THB	1 THB = 0.0502 NZD
22 apr 2025	1 NZD = 19.9305 THB	1 THB = 0.0502 NZD
23 apr 2025	1 NZD = 19.9759 THB	1 THB = 0.0501 NZD
24 apr 2025	1 NZD = 19.9768 THB	1 THB = 0.0501 NZD
25 apr 2025	1 NZD = 19.9955 THB	1 THB = 0.05 NZD
26 apr 2025	1 NZD = 19.9923 THB	1 THB = 0.05 NZD
27 apr 2025	1 NZD = 19.9754 THB	1 THB = 0.0501 NZD
28 apr 2025	1 NZD = 19.9774 THB	1 THB = 0.0501 NZD
29 apr 2025	1 NZD = 19.8833 THB	1 THB = 0.0503 NZD
30 apr 2025	1 NZD = 19.794 THB	1 THB = 0.0505 NZD

May 2025

Dato	NZD-THB	THB-NZD
01 mai 2025	1 NZD = 19.8408 THB	1 THB = 0.0504 NZD
02 mai 2025	1 NZD = 19.6114 THB	1 THB = 0.051 NZD
03 mai 2025	1 NZD = 19.6707 THB	1 THB = 0.0508 NZD
04 mai 2025	1 NZD = 19.6691 THB	1 THB = 0.0508 NZD
05 mai 2025	1 NZD = 19.6896 THB	1 THB = 0.0508 NZD
06 mai 2025	1 NZD = 19.5238 THB	1 THB = 0.0512 NZD
07 mai 2025	1 NZD = 19.5565 THB	1 THB = 0.0511 NZD
08 mai 2025	1 NZD = 19.4485 THB	1 THB = 0.0514 NZD
09 mai 2025	1 NZD = 19.4511 THB	1 THB = 0.0514 NZD
10 mai 2025	1 NZD = 19.4788 THB	1 THB = 0.0513 NZD
11 mai 2025	1 NZD = 19.4788 THB	1 THB = 0.0513 NZD
12 mai 2025	1 NZD = 19.6543 THB	1 THB = 0.0509 NZD
13 mai 2025	1 NZD = 19.5878 THB	1 THB = 0.0511 NZD
14 mai 2025	1 NZD = 19.7569 THB	1 THB = 0.0506 NZD
15 mai 2025	1 NZD = 19.5749 THB	1 THB = 0.0511 NZD
16 mai 2025	1 NZD = 19.6611 THB	1 THB = 0.0509 NZD
17 mai 2025	1 NZD = 19.6124 THB	1 THB = 0.051 NZD
18 mai 2025	1 NZD = 19.6419 THB	1 THB = 0.0509 NZD
19 mai 2025	1 NZD = 19.5472 THB	1 THB = 0.0512 NZD
20 mai 2025	1 NZD = 19.5297 THB	1 THB = 0.0512 NZD
21 mai 2025	1 NZD = 19.4726 THB	1 THB = 0.0514 NZD
22 mai 2025	1 NZD = 19.412 THB	1 THB = 0.0515 NZD
23 mai 2025	1 NZD = 19.4511 THB	1 THB = 0.0514 NZD
24 mai 2025	1 NZD = 19.4552 THB	1 THB = 0.0514 NZD
25 mai 2025	1 NZD = 19.4547 THB	1 THB = 0.0514 NZD
26 mai 2025	1 NZD = 19.5929 THB	1 THB = 0.051 NZD
27 mai 2025	1 NZD = 19.5121 THB	1 THB = 0.0513 NZD
28 mai 2025	1 NZD = 19.4656 THB	1 THB = 0.0514 NZD
29 mai 2025	1 NZD = 19.5173 THB	1 THB = 0.0512 NZD
30 mai 2025	1 NZD = 19.5644 THB	1 THB = 0.0511 NZD
31 mai 2025	1 NZD = 19.567 THB	1 THB = 0.0511 NZD

Jun 2025

Dato	NZD-THB	THB-NZD
01 jun 2025	1 NZD = 19.5723 THB	1 THB = 0.0511 NZD
02 jun 2025	1 NZD = 19.588 THB	1 THB = 0.0511 NZD
03 jun 2025	1 NZD = 19.5463 THB	1 THB = 0.0512 NZD
04 jun 2025	1 NZD = 19.6784 THB	1 THB = 0.0508 NZD
05 jun 2025	1 NZD = 19.6505 THB	1 THB = 0.0509 NZD
06 jun 2025	1 NZD = 19.6769 THB	1 THB = 0.0508 NZD
07 jun 2025	1 NZD = 19.7152 THB	1 THB = 0.0507 NZD
08 jun 2025	1 NZD = 19.7076 THB	1 THB = 0.0507 NZD
09 jun 2025	1 NZD = 19.7765 THB	1 THB = 0.0506 NZD
10 jun 2025	1 NZD = 19.7564 THB	1 THB = 0.0506 NZD
11 jun 2025	1 NZD = 19.687 THB	1 THB = 0.0508 NZD
12 jun 2025	1 NZD = 19.6445 THB	1 THB = 0.0509 NZD
13 jun 2025	1 NZD = 19.5002 THB	1 THB = 0.0513 NZD
14 jun 2025	1 NZD = 19.8465 THB	1 THB = 0.0504 NZD

NZD-THB og THB-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter