currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-THB og THB-NZD vekslingskurser - 2025

NZD-THB og THB-NZD vekslingskurser - 2025

NZD-THB og THB-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -THB og THB-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NZD = 19,3546 THB
1 THB = 0,0517 NZD

Jan 2025

DatoNZD-THBTHB-NZD
01 jan 2025 1 NZD = 19.1115 THB 1 THB = 0.0523 NZD
02 jan 2025 1 NZD = 19.2093 THB 1 THB = 0.0521 NZD
03 jan 2025 1 NZD = 19.2996 THB 1 THB = 0.0518 NZD
04 jan 2025 1 NZD = 19.2524 THB 1 THB = 0.0519 NZD
05 jan 2025 1 NZD = 19.3758 THB 1 THB = 0.0516 NZD
06 jan 2025 1 NZD = 19.5247 THB 1 THB = 0.0512 NZD
07 jan 2025 1 NZD = 19.5552 THB 1 THB = 0.0511 NZD
08 jan 2025 1 NZD = 19.41 THB 1 THB = 0.0515 NZD
09 jan 2025 1 NZD = 19.3545 THB 1 THB = 0.0517 NZD
10 jan 2025 1 NZD = 19.3127 THB 1 THB = 0.0518 NZD
11 jan 2025 1 NZD = 19.3123 THB 1 THB = 0.0518 NZD
12 jan 2025 1 NZD = 19.2956 THB 1 THB = 0.0518 NZD
13 jan 2025 1 NZD = 19.2962 THB 1 THB = 0.0518 NZD
14 jan 2025 1 NZD = 19.4545 THB 1 THB = 0.0514 NZD
15 jan 2025 1 NZD = 19.4522 THB 1 THB = 0.0514 NZD
16 jan 2025 1 NZD = 19.3486 THB 1 THB = 0.0517 NZD
17 jan 2025 1 NZD = 19.2522 THB 1 THB = 0.0519 NZD
18 jan 2025 1 NZD = 19.2604 THB 1 THB = 0.0519 NZD
19 jan 2025 1 NZD = 19.2692 THB 1 THB = 0.0519 NZD
20 jan 2025 1 NZD = 19.2574 THB 1 THB = 0.0519 NZD
21 jan 2025 1 NZD = 19.1616 THB 1 THB = 0.0522 NZD
22 jan 2025 1 NZD = 19.1926 THB 1 THB = 0.0521 NZD
23 jan 2025 1 NZD = 19.2712 THB 1 THB = 0.0519 NZD
24 jan 2025 1 NZD = 19.2062 THB 1 THB = 0.0521 NZD
25 jan 2025 1 NZD = 19.0111 THB 1 THB = 0.0526 NZD
26 jan 2025 1 NZD = 19.1822 THB 1 THB = 0.0521 NZD
27 jan 2025 1 NZD = 19.1709 THB 1 THB = 0.0522 NZD
28 jan 2025 1 NZD = 19.1519 THB 1 THB = 0.0522 NZD
29 jan 2025 1 NZD = 19.0625 THB 1 THB = 0.0525 NZD
30 jan 2025 1 NZD = 19.0481 THB 1 THB = 0.0525 NZD
31 jan 2025 1 NZD = 18.9753 THB 1 THB = 0.0527 NZD

Feb 2025

DatoNZD-THBTHB-NZD
01 feb 2025 1 NZD = 19.0476 THB 1 THB = 0.0525 NZD
02 feb 2025 1 NZD = 19.044 THB 1 THB = 0.0525 NZD
03 feb 2025 1 NZD = 18.9377 THB 1 THB = 0.0528 NZD
04 feb 2025 1 NZD = 18.9726 THB 1 THB = 0.0527 NZD
05 feb 2025 1 NZD = 19.0827 THB 1 THB = 0.0524 NZD
06 feb 2025 1 NZD = 19.1033 THB 1 THB = 0.0523 NZD
07 feb 2025 1 NZD = 19.0921 THB 1 THB = 0.0524 NZD
08 feb 2025 1 NZD = 19.1817 THB 1 THB = 0.0521 NZD
09 feb 2025 1 NZD = 19.1817 THB 1 THB = 0.0521 NZD
10 feb 2025 1 NZD = 19.1774 THB 1 THB = 0.0521 NZD
11 feb 2025 1 NZD = 19.2382 THB 1 THB = 0.052 NZD
12 feb 2025 1 NZD = 19.2553 THB 1 THB = 0.0519 NZD
13 feb 2025 1 NZD = 19.0801 THB 1 THB = 0.0524 NZD
14 feb 2025 1 NZD = 19.2072 THB 1 THB = 0.0521 NZD
15 feb 2025 1 NZD = 19.3267 THB 1 THB = 0.0517 NZD
16 feb 2025 1 NZD = 19.3267 THB 1 THB = 0.0517 NZD
17 feb 2025 1 NZD = 19.3357 THB 1 THB = 0.0517 NZD
18 feb 2025 1 NZD = 19.2007 THB 1 THB = 0.0521 NZD
19 feb 2025 1 NZD = 19.2629 THB 1 THB = 0.0519 NZD
20 feb 2025 1 NZD = 19.3418 THB 1 THB = 0.0517 NZD
21 feb 2025 1 NZD = 19.3523 THB 1 THB = 0.0517 NZD
22 feb 2025 1 NZD = 19.2719 THB 1 THB = 0.0519 NZD
23 feb 2025 1 NZD = 19.2702 THB 1 THB = 0.0519 NZD
24 feb 2025 1 NZD = 19.2438 THB 1 THB = 0.052 NZD
25 feb 2025 1 NZD = 19.2936 THB 1 THB = 0.0518 NZD
26 feb 2025 1 NZD = 19.2786 THB 1 THB = 0.0519 NZD
27 feb 2025 1 NZD = 19.2699 THB 1 THB = 0.0519 NZD
28 feb 2025 1 NZD = 19.0886 THB 1 THB = 0.0524 NZD

Mar 2025

DatoNZD-THBTHB-NZD
01 mar 2025 1 NZD = 19.1737 THB 1 THB = 0.0522 NZD
02 mar 2025 1 NZD = 19.1547 THB 1 THB = 0.0522 NZD
03 mar 2025 1 NZD = 19.1912 THB 1 THB = 0.0521 NZD
04 mar 2025 1 NZD = 19.0132 THB 1 THB = 0.0526 NZD
05 mar 2025 1 NZD = 19.1546 THB 1 THB = 0.0522 NZD
06 mar 2025 1 NZD = 19.3467 THB 1 THB = 0.0517 NZD
07 mar 2025 1 NZD = 19.2164 THB 1 THB = 0.052 NZD
08 mar 2025 1 NZD = 19.2229 THB 1 THB = 0.052 NZD
09 mar 2025 1 NZD = 19.2764 THB 1 THB = 0.0519 NZD
10 mar 2025 1 NZD = 19.2768 THB 1 THB = 0.0519 NZD
11 mar 2025 1 NZD = 19.3331 THB 1 THB = 0.0517 NZD
12 mar 2025 1 NZD = 19.322 THB 1 THB = 0.0518 NZD
13 mar 2025 1 NZD = 19.263 THB 1 THB = 0.0519 NZD
14 mar 2025 1 NZD = 19.3318 THB 1 THB = 0.0517 NZD
15 mar 2025 1 NZD = 19.3463 THB 1 THB = 0.0517 NZD
16 mar 2025 1 NZD = 19.2537 THB 1 THB = 0.0519 NZD
17 mar 2025 1 NZD = 19.4549 THB 1 THB = 0.0514 NZD
18 mar 2025 1 NZD = 19.5154 THB 1 THB = 0.0512 NZD
19 mar 2025 1 NZD = 19.4608 THB 1 THB = 0.0514 NZD
20 mar 2025 1 NZD = 19.3073 THB 1 THB = 0.0518 NZD
21 mar 2025 1 NZD = 19.4228 THB 1 THB = 0.0515 NZD
22 mar 2025 1 NZD = 19.4373 THB 1 THB = 0.0514 NZD
23 mar 2025 1 NZD = 19.3503 THB 1 THB = 0.0517 NZD
24 mar 2025 1 NZD = 19.3288 THB 1 THB = 0.0517 NZD
25 mar 2025 1 NZD = 19.5267 THB 1 THB = 0.0512 NZD
26 mar 2025 1 NZD = 19.5523 THB 1 THB = 0.0511 NZD
27 mar 2025 1 NZD = 19.4634 THB 1 THB = 0.0514 NZD
28 mar 2025 1 NZD = 19.4561 THB 1 THB = 0.0514 NZD
29 mar 2025 1 NZD = 19.3998 THB 1 THB = 0.0515 NZD
30 mar 2025 1 NZD = 19.3853 THB 1 THB = 0.0516 NZD
31 mar 2025 1 NZD = 19.2799 THB 1 THB = 0.0519 NZD

Apr 2025

DatoNZD-THBTHB-NZD
01 apr 2025 1 NZD = 19.2584 THB 1 THB = 0.0519 NZD
02 apr 2025 1 NZD = 19.6447 THB 1 THB = 0.0509 NZD
03 apr 2025 1 NZD = 19.8538 THB 1 THB = 0.0504 NZD
04 apr 2025 1 NZD = 19.2845 THB 1 THB = 0.0519 NZD
05 apr 2025 1 NZD = 19.257 THB 1 THB = 0.0519 NZD
06 apr 2025 1 NZD = 19.2553 THB 1 THB = 0.0519 NZD
07 apr 2025 1 NZD = 19.2971 THB 1 THB = 0.0518 NZD
08 apr 2025 1 NZD = 19.4378 THB 1 THB = 0.0514 NZD
09 apr 2025 1 NZD = 19.1741 THB 1 THB = 0.0522 NZD
10 apr 2025 1 NZD = 19.5805 THB 1 THB = 0.0511 NZD
11 apr 2025 1 NZD = 19.6767 THB 1 THB = 0.0508 NZD
12 apr 2025 1 NZD = 19.5216 THB 1 THB = 0.0512 NZD
13 apr 2025 1 NZD = 19.4504 THB 1 THB = 0.0514 NZD
14 apr 2025 1 NZD = 19.6554 THB 1 THB = 0.0509 NZD
15 apr 2025 1 NZD = 19.8581 THB 1 THB = 0.0504 NZD
16 apr 2025 1 NZD = 19.8507 THB 1 THB = 0.0504 NZD
17 apr 2025 1 NZD = 19.7546 THB 1 THB = 0.0506 NZD
18 apr 2025 1 NZD = 19.9199 THB 1 THB = 0.0502 NZD
19 apr 2025 1 NZD = 19.789 THB 1 THB = 0.0505 NZD
20 apr 2025 1 NZD = 19.92 THB 1 THB = 0.0502 NZD
21 apr 2025 1 NZD = 19.9199 THB 1 THB = 0.0502 NZD
22 apr 2025 1 NZD = 19.9305 THB 1 THB = 0.0502 NZD
23 apr 2025 1 NZD = 19.9759 THB 1 THB = 0.0501 NZD
24 apr 2025 1 NZD = 19.9768 THB 1 THB = 0.0501 NZD
25 apr 2025 1 NZD = 19.9955 THB 1 THB = 0.05 NZD
26 apr 2025 1 NZD = 19.9923 THB 1 THB = 0.05 NZD
27 apr 2025 1 NZD = 19.9923 THB 1 THB = 0.05 NZD

NZD-THB og THB-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats