> NZD-TMT og TMT-NZD vekslingskurser - 2025

NZD-TMT og TMT-NZD vekslingskurser - 2025

NZD-TMT og TMT-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -TMT og TMT-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NZD = 2,0247 TMT

1 TMT = 0,4939 NZD

1Å 2Å 3Å

NZD til TMTTMT til NZD

Jan 2025

Dato	NZD-TMT	TMT-NZD
01 jan 2025	1 NZD = 1.9637 TMT	1 TMT = 0.5093 NZD
02 jan 2025	1 NZD = 1.9691 TMT	1 TMT = 0.5078 NZD
03 jan 2025	1 NZD = 1.9675 TMT	1 TMT = 0.5083 NZD
04 jan 2025	1 NZD = 1.9575 TMT	1 TMT = 0.5108 NZD
05 jan 2025	1 NZD = 1.9701 TMT	1 TMT = 0.5076 NZD
06 jan 2025	1 NZD = 1.9932 TMT	1 TMT = 0.5017 NZD
07 jan 2025	1 NZD = 1.9847 TMT	1 TMT = 0.5039 NZD
08 jan 2025	1 NZD = 1.9632 TMT	1 TMT = 0.5094 NZD
09 jan 2025	1 NZD = 1.9573 TMT	1 TMT = 0.5109 NZD
10 jan 2025	1 NZD = 1.9546 TMT	1 TMT = 0.5116 NZD
11 jan 2025	1 NZD = 1.9463 TMT	1 TMT = 0.5138 NZD
12 jan 2025	1 NZD = 1.9447 TMT	1 TMT = 0.5142 NZD
13 jan 2025	1 NZD = 1.9434 TMT	1 TMT = 0.5146 NZD
14 jan 2025	1 NZD = 1.9635 TMT	1 TMT = 0.5093 NZD
15 jan 2025	1 NZD = 1.9622 TMT	1 TMT = 0.5096 NZD
16 jan 2025	1 NZD = 1.9633 TMT	1 TMT = 0.5093 NZD
17 jan 2025	1 NZD = 1.9548 TMT	1 TMT = 0.5116 NZD
18 jan 2025	1 NZD = 1.9589 TMT	1 TMT = 0.5105 NZD
19 jan 2025	1 NZD = 1.9598 TMT	1 TMT = 0.5103 NZD
20 jan 2025	1 NZD = 1.9679 TMT	1 TMT = 0.5082 NZD
21 jan 2025	1 NZD = 1.975 TMT	1 TMT = 0.5063 NZD
22 jan 2025	1 NZD = 1.9856 TMT	1 TMT = 0.5036 NZD
23 jan 2025	1 NZD = 1.9881 TMT	1 TMT = 0.503 NZD
24 jan 2025	1 NZD = 1.9969 TMT	1 TMT = 0.5008 NZD
25 jan 2025	1 NZD = 1.9866 TMT	1 TMT = 0.5034 NZD
26 jan 2025	1 NZD = 2.0045 TMT	1 TMT = 0.4989 NZD
27 jan 2025	1 NZD = 2.0005 TMT	1 TMT = 0.4999 NZD
28 jan 2025	1 NZD = 1.9778 TMT	1 TMT = 0.5056 NZD
29 jan 2025	1 NZD = 1.9816 TMT	1 TMT = 0.5046 NZD
30 jan 2025	1 NZD = 1.9777 TMT	1 TMT = 0.5056 NZD
31 jan 2025	1 NZD = 1.9814 TMT	1 TMT = 0.5047 NZD

Feb 2025

Dato	NZD-TMT	TMT-NZD
01 feb 2025	1 NZD = 1.9786 TMT	1 TMT = 0.5054 NZD
02 feb 2025	1 NZD = 1.9779 TMT	1 TMT = 0.5056 NZD
03 feb 2025	1 NZD = 1.9574 TMT	1 TMT = 0.5109 NZD
04 feb 2025	1 NZD = 1.9626 TMT	1 TMT = 0.5095 NZD
05 feb 2025	1 NZD = 1.9899 TMT	1 TMT = 0.5025 NZD
06 feb 2025	1 NZD = 1.9867 TMT	1 TMT = 0.5033 NZD
07 feb 2025	1 NZD = 1.9854 TMT	1 TMT = 0.5037 NZD
08 feb 2025	1 NZD = 1.9864 TMT	1 TMT = 0.5034 NZD
09 feb 2025	1 NZD = 1.9864 TMT	1 TMT = 0.5034 NZD
10 feb 2025	1 NZD = 1.9838 TMT	1 TMT = 0.5041 NZD
11 feb 2025	1 NZD = 1.9771 TMT	1 TMT = 0.5058 NZD
12 feb 2025	1 NZD = 1.9803 TMT	1 TMT = 0.505 NZD
13 feb 2025	1 NZD = 1.9706 TMT	1 TMT = 0.5075 NZD
14 feb 2025	1 NZD = 2.0036 TMT	1 TMT = 0.4991 NZD
15 feb 2025	1 NZD = 2.005 TMT	1 TMT = 0.4988 NZD
16 feb 2025	1 NZD = 2.005 TMT	1 TMT = 0.4988 NZD
17 feb 2025	1 NZD = 2.0071 TMT	1 TMT = 0.4982 NZD
18 feb 2025	1 NZD = 1.9951 TMT	1 TMT = 0.5012 NZD
19 feb 2025	1 NZD = 2.0021 TMT	1 TMT = 0.4995 NZD
20 feb 2025	1 NZD = 2.0032 TMT	1 TMT = 0.4992 NZD
21 feb 2025	1 NZD = 2.0211 TMT	1 TMT = 0.4948 NZD
22 feb 2025	1 NZD = 2.0097 TMT	1 TMT = 0.4976 NZD
23 feb 2025	1 NZD = 2.0095 TMT	1 TMT = 0.4976 NZD
24 feb 2025	1 NZD = 2.01 TMT	1 TMT = 0.4975 NZD
25 feb 2025	1 NZD = 2.0075 TMT	1 TMT = 0.4981 NZD
26 feb 2025	1 NZD = 1.9934 TMT	1 TMT = 0.5017 NZD
27 feb 2025	1 NZD = 1.9886 TMT	1 TMT = 0.5029 NZD
28 feb 2025	1 NZD = 1.9592 TMT	1 TMT = 0.5104 NZD

Mar 2025

Dato	NZD-TMT	TMT-NZD
01 mar 2025	1 NZD = 1.9593 TMT	1 TMT = 0.5104 NZD
02 mar 2025	1 NZD = 1.9593 TMT	1 TMT = 0.5104 NZD
03 mar 2025	1 NZD = 1.9626 TMT	1 TMT = 0.5095 NZD
04 mar 2025	1 NZD = 1.9742 TMT	1 TMT = 0.5065 NZD
05 mar 2025	1 NZD = 1.9959 TMT	1 TMT = 0.501 NZD
06 mar 2025	1 NZD = 2.0081 TMT	1 TMT = 0.498 NZD
07 mar 2025	1 NZD = 2.0007 TMT	1 TMT = 0.4998 NZD
08 mar 2025	1 NZD = 1.997 TMT	1 TMT = 0.5007 NZD
09 mar 2025	1 NZD = 2.0044 TMT	1 TMT = 0.4989 NZD
10 mar 2025	1 NZD = 2.0078 TMT	1 TMT = 0.4981 NZD
11 mar 2025	1 NZD = 1.9976 TMT	1 TMT = 0.5006 NZD
12 mar 2025	1 NZD = 2.0001 TMT	1 TMT = 0.5 NZD
13 mar 2025	1 NZD = 2.0015 TMT	1 TMT = 0.4996 NZD
14 mar 2025	1 NZD = 2.0064 TMT	1 TMT = 0.4984 NZD
15 mar 2025	1 NZD = 2.0191 TMT	1 TMT = 0.4953 NZD
16 mar 2025	1 NZD = 2.0148 TMT	1 TMT = 0.4963 NZD
17 mar 2025	1 NZD = 2.0305 TMT	1 TMT = 0.4925 NZD
18 mar 2025	1 NZD = 2.0315 TMT	1 TMT = 0.4922 NZD
19 mar 2025	1 NZD = 2.0255 TMT	1 TMT = 0.4937 NZD
20 mar 2025	1 NZD = 2.0056 TMT	1 TMT = 0.4986 NZD
21 mar 2025	1 NZD = 2.0121 TMT	1 TMT = 0.497 NZD
22 mar 2025	1 NZD = 2.0058 TMT	1 TMT = 0.4985 NZD
23 mar 2025	1 NZD = 2.0066 TMT	1 TMT = 0.4984 NZD
24 mar 2025	1 NZD = 2.004 TMT	1 TMT = 0.499 NZD
25 mar 2025	1 NZD = 2.0098 TMT	1 TMT = 0.4976 NZD
26 mar 2025	1 NZD = 2.0141 TMT	1 TMT = 0.4965 NZD
27 mar 2025	1 NZD = 2.0164 TMT	1 TMT = 0.4959 NZD
28 mar 2025	1 NZD = 2.0029 TMT	1 TMT = 0.4993 NZD
29 mar 2025	1 NZD = 1.9996 TMT	1 TMT = 0.5001 NZD
30 mar 2025	1 NZD = 2.0014 TMT	1 TMT = 0.4997 NZD
31 mar 2025	1 NZD = 1.9908 TMT	1 TMT = 0.5023 NZD

Apr 2025

Dato	NZD-TMT	TMT-NZD
01 apr 2025	1 NZD = 1.9866 TMT	1 TMT = 0.5034 NZD
02 apr 2025	1 NZD = 2.0108 TMT	1 TMT = 0.4973 NZD
03 apr 2025	1 NZD = 2.0359 TMT	1 TMT = 0.4912 NZD
04 apr 2025	1 NZD = 1.977 TMT	1 TMT = 0.5058 NZD
05 apr 2025	1 NZD = 1.9586 TMT	1 TMT = 0.5106 NZD
06 apr 2025	1 NZD = 1.9584 TMT	1 TMT = 0.5106 NZD
07 apr 2025	1 NZD = 1.9545 TMT	1 TMT = 0.5117 NZD
08 apr 2025	1 NZD = 1.957 TMT	1 TMT = 0.511 NZD
09 apr 2025	1 NZD = 1.9477 TMT	1 TMT = 0.5134 NZD
10 apr 2025	1 NZD = 1.9937 TMT	1 TMT = 0.5016 NZD
11 apr 2025	1 NZD = 2.0326 TMT	1 TMT = 0.492 NZD
12 apr 2025	1 NZD = 2.0394 TMT	1 TMT = 0.4903 NZD
13 apr 2025	1 NZD = 2.0373 TMT	1 TMT = 0.4908 NZD
14 apr 2025	1 NZD = 2.0564 TMT	1 TMT = 0.4863 NZD
15 apr 2025	1 NZD = 2.0767 TMT	1 TMT = 0.4815 NZD
16 apr 2025	1 NZD = 2.0692 TMT	1 TMT = 0.4833 NZD
17 apr 2025	1 NZD = 2.085 TMT	1 TMT = 0.4796 NZD
18 apr 2025	1 NZD = 2.0907 TMT	1 TMT = 0.4783 NZD
19 apr 2025	1 NZD = 2.077 TMT	1 TMT = 0.4815 NZD
20 apr 2025	1 NZD = 2.0907 TMT	1 TMT = 0.4783 NZD
21 apr 2025	1 NZD = 2.0907 TMT	1 TMT = 0.4783 NZD
22 apr 2025	1 NZD = 2.0987 TMT	1 TMT = 0.4765 NZD
23 apr 2025	1 NZD = 2.1016 TMT	1 TMT = 0.4758 NZD
24 apr 2025	1 NZD = 2.0968 TMT	1 TMT = 0.4769 NZD
25 apr 2025	1 NZD = 2.0916 TMT	1 TMT = 0.4781 NZD
26 apr 2025	1 NZD = 2.0941 TMT	1 TMT = 0.4775 NZD
27 apr 2025	1 NZD = 2.0923 TMT	1 TMT = 0.4779 NZD
28 apr 2025	1 NZD = 2.0891 TMT	1 TMT = 0.4787 NZD
29 apr 2025	1 NZD = 2.0834 TMT	1 TMT = 0.48 NZD
30 apr 2025	1 NZD = 2.0785 TMT	1 TMT = 0.4811 NZD

May 2025

Dato	NZD-TMT	TMT-NZD
01 mai 2025	1 NZD = 2.0748 TMT	1 TMT = 0.482 NZD
02 mai 2025	1 NZD = 2.08 TMT	1 TMT = 0.4808 NZD
03 mai 2025	1 NZD = 2.0809 TMT	1 TMT = 0.4806 NZD
04 mai 2025	1 NZD = 2.0808 TMT	1 TMT = 0.4806 NZD
05 mai 2025	1 NZD = 2.0947 TMT	1 TMT = 0.4774 NZD
06 mai 2025	1 NZD = 2.0928 TMT	1 TMT = 0.4778 NZD
07 mai 2025	1 NZD = 2.0958 TMT	1 TMT = 0.4772 NZD
08 mai 2025	1 NZD = 2.08 TMT	1 TMT = 0.4808 NZD
09 mai 2025	1 NZD = 2.0683 TMT	1 TMT = 0.4835 NZD
10 mai 2025	1 NZD = 2.0743 TMT	1 TMT = 0.4821 NZD
11 mai 2025	1 NZD = 2.0743 TMT	1 TMT = 0.4821 NZD
12 mai 2025	1 NZD = 2.062 TMT	1 TMT = 0.485 NZD
13 mai 2025	1 NZD = 2.0636 TMT	1 TMT = 0.4846 NZD
14 mai 2025	1 NZD = 2.0831 TMT	1 TMT = 0.4801 NZD
15 mai 2025	1 NZD = 2.0593 TMT	1 TMT = 0.4856 NZD
16 mai 2025	1 NZD = 2.0686 TMT	1 TMT = 0.4834 NZD
17 mai 2025	1 NZD = 2.0615 TMT	1 TMT = 0.4851 NZD
18 mai 2025	1 NZD = 2.0646 TMT	1 TMT = 0.4844 NZD
19 mai 2025	1 NZD = 2.0733 TMT	1 TMT = 0.4823 NZD
20 mai 2025	1 NZD = 2.0711 TMT	1 TMT = 0.4828 NZD
21 mai 2025	1 NZD = 2.0817 TMT	1 TMT = 0.4804 NZD
22 mai 2025	1 NZD = 2.0711 TMT	1 TMT = 0.4828 NZD
23 mai 2025	1 NZD = 2.09 TMT	1 TMT = 0.4785 NZD
24 mai 2025	1 NZD = 2.098 TMT	1 TMT = 0.4767 NZD
25 mai 2025	1 NZD = 2.0979 TMT	1 TMT = 0.4767 NZD
26 mai 2025	1 NZD = 2.107 TMT	1 TMT = 0.4746 NZD
27 mai 2025	1 NZD = 2.0873 TMT	1 TMT = 0.4791 NZD
28 mai 2025	1 NZD = 2.0902 TMT	1 TMT = 0.4784 NZD
29 mai 2025	1 NZD = 2.0922 TMT	1 TMT = 0.478 NZD
30 mai 2025	1 NZD = 2.0881 TMT	1 TMT = 0.4789 NZD
31 mai 2025	1 NZD = 2.0907 TMT	1 TMT = 0.4783 NZD

Jun 2025

Dato	NZD-TMT	TMT-NZD
01 jun 2025	1 NZD = 2.0913 TMT	1 TMT = 0.4782 NZD
02 jun 2025	1 NZD = 2.1093 TMT	1 TMT = 0.4741 NZD
03 jun 2025	1 NZD = 2.1012 TMT	1 TMT = 0.4759 NZD
04 jun 2025	1 NZD = 2.1085 TMT	1 TMT = 0.4743 NZD
05 jun 2025	1 NZD = 2.116 TMT	1 TMT = 0.4726 NZD
06 jun 2025	1 NZD = 2.118 TMT	1 TMT = 0.4721 NZD
07 jun 2025	1 NZD = 2.1054 TMT	1 TMT = 0.475 NZD
08 jun 2025	1 NZD = 2.1046 TMT	1 TMT = 0.4752 NZD
09 jun 2025	1 NZD = 2.116 TMT	1 TMT = 0.4726 NZD
10 jun 2025	1 NZD = 2.125 TMT	1 TMT = 0.4706 NZD
11 jun 2025	1 NZD = 2.115 TMT	1 TMT = 0.4728 NZD
12 jun 2025	1 NZD = 2.1184 TMT	1 TMT = 0.4721 NZD
13 jun 2025	1 NZD = 2.1026 TMT	1 TMT = 0.4756 NZD
14 jun 2025	1 NZD = 2.1063 TMT	1 TMT = 0.4748 NZD

NZD-TMT og TMT-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Turkmenistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter