currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-TMT og TMT-NZD vekslingskurser - 2026

NZD-TMT og TMT-NZD vekslingskurser - 2026

NZD-TMT og TMT-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -TMT og TMT-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 2,0593 TMT
1 TMT = 0,4856 NZD

Jan 2026

DatoNZD-TMTTMT-NZD
01 jan 2026 1 NZD = 2.0192 TMT 1 TMT = 0.4952 NZD
02 jan 2026 1 NZD = 2.0253 TMT 1 TMT = 0.4938 NZD
03 jan 2026 1 NZD = 2.0188 TMT 1 TMT = 0.4953 NZD
04 jan 2026 1 NZD = 2.0188 TMT 1 TMT = 0.4953 NZD
05 jan 2026 1 NZD = 2.0163 TMT 1 TMT = 0.496 NZD
06 jan 2026 1 NZD = 2.0319 TMT 1 TMT = 0.4922 NZD
07 jan 2026 1 NZD = 2.0253 TMT 1 TMT = 0.4938 NZD
08 jan 2026 1 NZD = 2.018 TMT 1 TMT = 0.4956 NZD
09 jan 2026 1 NZD = 2.0096 TMT 1 TMT = 0.4976 NZD
10 jan 2026 1 NZD = 2.0065 TMT 1 TMT = 0.4984 NZD
11 jan 2026 1 NZD = 2.0057 TMT 1 TMT = 0.4986 NZD
12 jan 2026 1 NZD = 2.0152 TMT 1 TMT = 0.4962 NZD
13 jan 2026 1 NZD = 2.0221 TMT 1 TMT = 0.4945 NZD
14 jan 2026 1 NZD = 2.01 TMT 1 TMT = 0.4975 NZD
15 jan 2026 1 NZD = 2.0163 TMT 1 TMT = 0.496 NZD
16 jan 2026 1 NZD = 2.0161 TMT 1 TMT = 0.496 NZD
17 jan 2026 1 NZD = 2.019 TMT 1 TMT = 0.4953 NZD
18 jan 2026 1 NZD = 2.019 TMT 1 TMT = 0.4953 NZD
19 jan 2026 1 NZD = 2.0308 TMT 1 TMT = 0.4924 NZD
20 jan 2026 1 NZD = 2.0477 TMT 1 TMT = 0.4884 NZD
21 jan 2026 1 NZD = 2.0516 TMT 1 TMT = 0.4874 NZD
22 jan 2026 1 NZD = 2.0637 TMT 1 TMT = 0.4846 NZD
23 jan 2026 1 NZD = 2.0676 TMT 1 TMT = 0.4836 NZD
24 jan 2026 1 NZD = 2.0828 TMT 1 TMT = 0.4801 NZD
25 jan 2026 1 NZD = 2.0613 TMT 1 TMT = 0.4851 NZD
26 jan 2026 1 NZD = 2.0875 TMT 1 TMT = 0.479 NZD
27 jan 2026 1 NZD = 2.1018 TMT 1 TMT = 0.4758 NZD
28 jan 2026 1 NZD = 2.1128 TMT 1 TMT = 0.4733 NZD
29 jan 2026 1 NZD = 2.1228 TMT 1 TMT = 0.4711 NZD
30 jan 2026 1 NZD = 2.127 TMT 1 TMT = 0.4702 NZD
31 jan 2026 1 NZD = 2.1073 TMT 1 TMT = 0.4745 NZD

Feb 2026

DatoNZD-TMTTMT-NZD
01 feb 2026 1 NZD = 2.1117 TMT 1 TMT = 0.4735 NZD
02 feb 2026 1 NZD = 2.106 TMT 1 TMT = 0.4748 NZD
03 feb 2026 1 NZD = 2.1162 TMT 1 TMT = 0.4725 NZD
04 feb 2026 1 NZD = 2.1167 TMT 1 TMT = 0.4724 NZD
05 feb 2026 1 NZD = 2.1008 TMT 1 TMT = 0.476 NZD
06 feb 2026 1 NZD = 2.1003 TMT 1 TMT = 0.4761 NZD
07 feb 2026 1 NZD = 2.109 TMT 1 TMT = 0.4742 NZD
08 feb 2026 1 NZD = 2.093 TMT 1 TMT = 0.4778 NZD
09 feb 2026 1 NZD = 2.1127 TMT 1 TMT = 0.4733 NZD
10 feb 2026 1 NZD = 2.1152 TMT 1 TMT = 0.4728 NZD
11 feb 2026 1 NZD = 2.127 TMT 1 TMT = 0.4702 NZD
12 feb 2026 1 NZD = 2.1236 TMT 1 TMT = 0.4709 NZD
13 feb 2026 1 NZD = 2.1141 TMT 1 TMT = 0.473 NZD
14 feb 2026 1 NZD = 2.1144 TMT 1 TMT = 0.473 NZD
15 feb 2026 1 NZD = 2.1054 TMT 1 TMT = 0.475 NZD
16 feb 2026 1 NZD = 2.1144 TMT 1 TMT = 0.4729 NZD
17 feb 2026 1 NZD = 2.1108 TMT 1 TMT = 0.4738 NZD
18 feb 2026 1 NZD = 2.1083 TMT 1 TMT = 0.4743 NZD
19 feb 2026 1 NZD = 2.0895 TMT 1 TMT = 0.4786 NZD
20 feb 2026 1 NZD = 2.0905 TMT 1 TMT = 0.4783 NZD
21 feb 2026 1 NZD = 2.096 TMT 1 TMT = 0.4771 NZD
22 feb 2026 1 NZD = 2.096 TMT 1 TMT = 0.4771 NZD
23 feb 2026 1 NZD = 2.0869 TMT 1 TMT = 0.4792 NZD
24 feb 2026 1 NZD = 2.0821 TMT 1 TMT = 0.4803 NZD
25 feb 2026 1 NZD = 2.0944 TMT 1 TMT = 0.4775 NZD
26 feb 2026 1 NZD = 2.0968 TMT 1 TMT = 0.4769 NZD
27 feb 2026 1 NZD = 2.0995 TMT 1 TMT = 0.4763 NZD
28 feb 2026 1 NZD = 2.0989 TMT 1 TMT = 0.4764 NZD

Mar 2026

DatoNZD-TMTTMT-NZD
01 mar 2026 1 NZD = 2.0956 TMT 1 TMT = 0.4772 NZD
02 mar 2026 1 NZD = 2.0821 TMT 1 TMT = 0.4803 NZD
03 mar 2026 1 NZD = 2.0714 TMT 1 TMT = 0.4828 NZD
04 mar 2026 1 NZD = 2.0719 TMT 1 TMT = 0.4826 NZD
05 mar 2026 1 NZD = 2.0785 TMT 1 TMT = 0.4811 NZD
06 mar 2026 1 NZD = 2.0614 TMT 1 TMT = 0.4851 NZD
07 mar 2026 1 NZD = 2.0709 TMT 1 TMT = 0.4829 NZD
08 mar 2026 1 NZD = 2.0709 TMT 1 TMT = 0.4829 NZD
09 mar 2026 1 NZD = 2.075 TMT 1 TMT = 0.4819 NZD
10 mar 2026 1 NZD = 2.0786 TMT 1 TMT = 0.4811 NZD
11 mar 2026 1 NZD = 2.0765 TMT 1 TMT = 0.4816 NZD
12 mar 2026 1 NZD = 2.0629 TMT 1 TMT = 0.4848 NZD
13 mar 2026 1 NZD = 2.046 TMT 1 TMT = 0.4888 NZD
14 mar 2026 1 NZD = 2.0219 TMT 1 TMT = 0.4946 NZD
15 mar 2026 1 NZD = 2.0219 TMT 1 TMT = 0.4946 NZD
16 mar 2026 1 NZD = 2.0458 TMT 1 TMT = 0.4888 NZD
17 mar 2026 1 NZD = 2.0499 TMT 1 TMT = 0.4878 NZD
18 mar 2026 1 NZD = 2.0488 TMT 1 TMT = 0.4881 NZD
19 mar 2026 1 NZD = 2.0304 TMT 1 TMT = 0.4925 NZD
20 mar 2026 1 NZD = 2.0529 TMT 1 TMT = 0.4871 NZD
21 mar 2026 1 NZD = 2.0495 TMT 1 TMT = 0.4879 NZD
22 mar 2026 1 NZD = 2.0495 TMT 1 TMT = 0.4879 NZD
23 mar 2026 1 NZD = 2.044 TMT 1 TMT = 0.4892 NZD
24 mar 2026 1 NZD = 2.0383 TMT 1 TMT = 0.4906 NZD
25 mar 2026 1 NZD = 2.0437 TMT 1 TMT = 0.4893 NZD
26 mar 2026 1 NZD = 2.0217 TMT 1 TMT = 0.4946 NZD
27 mar 2026 1 NZD = 2.0196 TMT 1 TMT = 0.4952 NZD
28 mar 2026 1 NZD = 2.0107 TMT 1 TMT = 0.4973 NZD
29 mar 2026 1 NZD = 2.0046 TMT 1 TMT = 0.4988 NZD
30 mar 2026 1 NZD = 2.0036 TMT 1 TMT = 0.4991 NZD
31 mar 2026 1 NZD = 2.0057 TMT 1 TMT = 0.4986 NZD

Apr 2026

DatoNZD-TMTTMT-NZD
01 apr 2026 1 NZD = 2.0269 TMT 1 TMT = 0.4934 NZD
02 apr 2026 1 NZD = 1.9954 TMT 1 TMT = 0.5012 NZD
03 apr 2026 1 NZD = 2.0046 TMT 1 TMT = 0.4988 NZD
04 apr 2026 1 NZD = 1.9979 TMT 1 TMT = 0.5005 NZD
05 apr 2026 1 NZD = 2.0047 TMT 1 TMT = 0.4988 NZD
06 apr 2026 1 NZD = 2.0081 TMT 1 TMT = 0.498 NZD
07 apr 2026 1 NZD = 1.9972 TMT 1 TMT = 0.5007 NZD
08 apr 2026 1 NZD = 2.0468 TMT 1 TMT = 0.4886 NZD
09 apr 2026 1 NZD = 2.0419 TMT 1 TMT = 0.4897 NZD
10 apr 2026 1 NZD = 2.0491 TMT 1 TMT = 0.488 NZD
11 apr 2026 1 NZD = 2.0452 TMT 1 TMT = 0.489 NZD
12 apr 2026 1 NZD = 2.051 TMT 1 TMT = 0.4876 NZD
13 apr 2026 1 NZD = 2.0421 TMT 1 TMT = 0.4897 NZD
14 apr 2026 1 NZD = 2.0684 TMT 1 TMT = 0.4835 NZD
15 apr 2026 1 NZD = 2.0672 TMT 1 TMT = 0.4837 NZD
16 apr 2026 1 NZD = 2.0666 TMT 1 TMT = 0.4839 NZD
17 apr 2026 1 NZD = 2.0629 TMT 1 TMT = 0.4848 NZD
18 apr 2026 1 NZD = 2.0492 TMT 1 TMT = 0.488 NZD
19 apr 2026 1 NZD = 2.0613 TMT 1 TMT = 0.4851 NZD
20 apr 2026 1 NZD = 2.0603 TMT 1 TMT = 0.4854 NZD
21 apr 2026 1 NZD = 2.0713 TMT 1 TMT = 0.4828 NZD
22 apr 2026 1 NZD = 2.0711 TMT 1 TMT = 0.4828 NZD
23 apr 2026 1 NZD = 2.0639 TMT 1 TMT = 0.4845 NZD
24 apr 2026 1 NZD = 2.0587 TMT 1 TMT = 0.4857 NZD
25 apr 2026 1 NZD = 2.0606 TMT 1 TMT = 0.4853 NZD
26 apr 2026 1 NZD = 2.0541 TMT 1 TMT = 0.4868 NZD
27 apr 2026 1 NZD = 2.0737 TMT 1 TMT = 0.4822 NZD
28 apr 2026 1 NZD = 2.0573 TMT 1 TMT = 0.4861 NZD

NZD-TMT og TMT-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Turkmenistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats