currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-TND og TND-NZD vekslingskurser - 2026

NZD-TND og TND-NZD vekslingskurser - 2026

NZD-TND og TND-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -TND og TND-NZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 NZD = 1,7121 TND
1 TND = 0,5841 NZD

Jan 2026

DatoNZD-TNDTND-NZD
01 jan 2026 1 NZD = 1.6787 TND 1 TND = 0.5957 NZD
02 jan 2026 1 NZD = 1.6817 TND 1 TND = 0.5946 NZD
03 jan 2026 1 NZD = 1.6804 TND 1 TND = 0.5951 NZD
04 jan 2026 1 NZD = 1.6804 TND 1 TND = 0.5951 NZD
05 jan 2026 1 NZD = 1.6838 TND 1 TND = 0.5939 NZD
06 jan 2026 1 NZD = 1.6837 TND 1 TND = 0.5939 NZD
07 jan 2026 1 NZD = 1.6915 TND 1 TND = 0.5912 NZD
08 jan 2026 1 NZD = 1.6814 TND 1 TND = 0.5947 NZD
09 jan 2026 1 NZD = 1.6765 TND 1 TND = 0.5965 NZD
10 jan 2026 1 NZD = 1.6611 TND 1 TND = 0.602 NZD
11 jan 2026 1 NZD = 1.6604 TND 1 TND = 0.6023 NZD
12 jan 2026 1 NZD = 1.6822 TND 1 TND = 0.5945 NZD
13 jan 2026 1 NZD = 1.686 TND 1 TND = 0.5931 NZD
14 jan 2026 1 NZD = 1.6813 TND 1 TND = 0.5948 NZD
15 jan 2026 1 NZD = 1.6828 TND 1 TND = 0.5942 NZD
16 jan 2026 1 NZD = 1.6894 TND 1 TND = 0.5919 NZD
17 jan 2026 1 NZD = 1.6891 TND 1 TND = 0.592 NZD
18 jan 2026 1 NZD = 1.6891 TND 1 TND = 0.592 NZD
19 jan 2026 1 NZD = 1.6942 TND 1 TND = 0.5902 NZD
20 jan 2026 1 NZD = 1.7033 TND 1 TND = 0.5871 NZD
21 jan 2026 1 NZD = 1.7079 TND 1 TND = 0.5855 NZD
22 jan 2026 1 NZD = 1.7159 TND 1 TND = 0.5828 NZD
23 jan 2026 1 NZD = 1.7192 TND 1 TND = 0.5817 NZD
24 jan 2026 1 NZD = 1.7191 TND 1 TND = 0.5817 NZD
25 jan 2026 1 NZD = 1.7013 TND 1 TND = 0.5878 NZD
26 jan 2026 1 NZD = 1.7225 TND 1 TND = 0.5806 NZD
27 jan 2026 1 NZD = 1.7245 TND 1 TND = 0.5799 NZD
28 jan 2026 1 NZD = 1.7255 TND 1 TND = 0.5795 NZD
29 jan 2026 1 NZD = 1.7355 TND 1 TND = 0.5762 NZD
30 jan 2026 1 NZD = 1.7414 TND 1 TND = 0.5743 NZD
31 jan 2026 1 NZD = 1.713 TND 1 TND = 0.5838 NZD

Feb 2026

DatoNZD-TNDTND-NZD
01 feb 2026 1 NZD = 1.7474 TND 1 TND = 0.5723 NZD
02 feb 2026 1 NZD = 1.7379 TND 1 TND = 0.5754 NZD
03 feb 2026 1 NZD = 1.7427 TND 1 TND = 0.5738 NZD
04 feb 2026 1 NZD = 1.7433 TND 1 TND = 0.5736 NZD
05 feb 2026 1 NZD = 1.7372 TND 1 TND = 0.5756 NZD
06 feb 2026 1 NZD = 1.7379 TND 1 TND = 0.5754 NZD
07 feb 2026 1 NZD = 1.7133 TND 1 TND = 0.5837 NZD
08 feb 2026 1 NZD = 1.7268 TND 1 TND = 0.5791 NZD
09 feb 2026 1 NZD = 1.7401 TND 1 TND = 0.5747 NZD
10 feb 2026 1 NZD = 1.7406 TND 1 TND = 0.5745 NZD
11 feb 2026 1 NZD = 1.7429 TND 1 TND = 0.5738 NZD
12 feb 2026 1 NZD = 1.7501 TND 1 TND = 0.5714 NZD
13 feb 2026 1 NZD = 1.7367 TND 1 TND = 0.5758 NZD
14 feb 2026 1 NZD = 1.74 TND 1 TND = 0.5747 NZD
15 feb 2026 1 NZD = 1.7326 TND 1 TND = 0.5772 NZD
16 feb 2026 1 NZD = 1.7428 TND 1 TND = 0.5738 NZD
17 feb 2026 1 NZD = 1.742 TND 1 TND = 0.574 NZD
18 feb 2026 1 NZD = 1.734 TND 1 TND = 0.5767 NZD
19 feb 2026 1 NZD = 1.7316 TND 1 TND = 0.5775 NZD
20 feb 2026 1 NZD = 1.7295 TND 1 TND = 0.5782 NZD
21 feb 2026 1 NZD = 1.7348 TND 1 TND = 0.5764 NZD
22 feb 2026 1 NZD = 1.7348 TND 1 TND = 0.5764 NZD
23 feb 2026 1 NZD = 1.729 TND 1 TND = 0.5784 NZD
24 feb 2026 1 NZD = 1.7276 TND 1 TND = 0.5788 NZD
25 feb 2026 1 NZD = 1.7312 TND 1 TND = 0.5776 NZD
26 feb 2026 1 NZD = 1.7231 TND 1 TND = 0.5803 NZD
27 feb 2026 1 NZD = 1.7329 TND 1 TND = 0.5771 NZD
28 feb 2026 1 NZD = 1.7354 TND 1 TND = 0.5762 NZD

Mar 2026

DatoNZD-TNDTND-NZD
01 mar 2026 1 NZD = 1.7326 TND 1 TND = 0.5772 NZD
02 mar 2026 1 NZD = 1.7339 TND 1 TND = 0.5767 NZD
03 mar 2026 1 NZD = 1.732 TND 1 TND = 0.5774 NZD
04 mar 2026 1 NZD = 1.7281 TND 1 TND = 0.5787 NZD
05 mar 2026 1 NZD = 1.7351 TND 1 TND = 0.5763 NZD
06 mar 2026 1 NZD = 1.7258 TND 1 TND = 0.5795 NZD
07 mar 2026 1 NZD = 1.7242 TND 1 TND = 0.58 NZD
08 mar 2026 1 NZD = 1.7242 TND 1 TND = 0.58 NZD
09 mar 2026 1 NZD = 1.7389 TND 1 TND = 0.5751 NZD
10 mar 2026 1 NZD = 1.7383 TND 1 TND = 0.5753 NZD
11 mar 2026 1 NZD = 1.7334 TND 1 TND = 0.5769 NZD
12 mar 2026 1 NZD = 1.7346 TND 1 TND = 0.5765 NZD
13 mar 2026 1 NZD = 1.7245 TND 1 TND = 0.5799 NZD
14 mar 2026 1 NZD = 1.7083 TND 1 TND = 0.5854 NZD
15 mar 2026 1 NZD = 1.7083 TND 1 TND = 0.5854 NZD
16 mar 2026 1 NZD = 1.7261 TND 1 TND = 0.5793 NZD
17 mar 2026 1 NZD = 1.7226 TND 1 TND = 0.5805 NZD
18 mar 2026 1 NZD = 1.7203 TND 1 TND = 0.5813 NZD
19 mar 2026 1 NZD = 1.7142 TND 1 TND = 0.5834 NZD
20 mar 2026 1 NZD = 1.7319 TND 1 TND = 0.5774 NZD
21 mar 2026 1 NZD = 1.7216 TND 1 TND = 0.5809 NZD
22 mar 2026 1 NZD = 1.7216 TND 1 TND = 0.5809 NZD
23 mar 2026 1 NZD = 1.7136 TND 1 TND = 0.5836 NZD
24 mar 2026 1 NZD = 1.7086 TND 1 TND = 0.5853 NZD
25 mar 2026 1 NZD = 1.7095 TND 1 TND = 0.585 NZD
26 mar 2026 1 NZD = 1.6981 TND 1 TND = 0.5889 NZD
27 mar 2026 1 NZD = 1.6965 TND 1 TND = 0.5894 NZD
28 mar 2026 1 NZD = 1.681 TND 1 TND = 0.5949 NZD
29 mar 2026 1 NZD = 1.6831 TND 1 TND = 0.5941 NZD
30 mar 2026 1 NZD = 1.6895 TND 1 TND = 0.5919 NZD
31 mar 2026 1 NZD = 1.6934 TND 1 TND = 0.5905 NZD

Apr 2026

DatoNZD-TNDTND-NZD
01 apr 2026 1 NZD = 1.6948 TND 1 TND = 0.59 NZD
02 apr 2026 1 NZD = 1.681 TND 1 TND = 0.5949 NZD
03 apr 2026 1 NZD = 1.6799 TND 1 TND = 0.5953 NZD
04 apr 2026 1 NZD = 1.6743 TND 1 TND = 0.5973 NZD
05 apr 2026 1 NZD = 1.68 TND 1 TND = 0.5952 NZD
06 apr 2026 1 NZD = 1.6828 TND 1 TND = 0.5942 NZD
07 apr 2026 1 NZD = 1.6797 TND 1 TND = 0.5953 NZD
08 apr 2026 1 NZD = 1.7019 TND 1 TND = 0.5876 NZD
09 apr 2026 1 NZD = 1.7002 TND 1 TND = 0.5882 NZD
10 apr 2026 1 NZD = 1.7077 TND 1 TND = 0.5856 NZD
11 apr 2026 1 NZD = 1.7025 TND 1 TND = 0.5874 NZD
12 apr 2026 1 NZD = 1.7073 TND 1 TND = 0.5857 NZD
13 apr 2026 1 NZD = 1.6995 TND 1 TND = 0.5884 NZD
14 apr 2026 1 NZD = 1.7131 TND 1 TND = 0.5837 NZD
15 apr 2026 1 NZD = 1.7124 TND 1 TND = 0.584 NZD
16 apr 2026 1 NZD = 1.7113 TND 1 TND = 0.5844 NZD
17 apr 2026 1 NZD = 1.7077 TND 1 TND = 0.5856 NZD
18 apr 2026 1 NZD = 1.6997 TND 1 TND = 0.5883 NZD
19 apr 2026 1 NZD = 1.7097 TND 1 TND = 0.5849 NZD
20 apr 2026 1 NZD = 1.7087 TND 1 TND = 0.5852 NZD
21 apr 2026 1 NZD = 1.7186 TND 1 TND = 0.5819 NZD
22 apr 2026 1 NZD = 1.719 TND 1 TND = 0.5817 NZD
23 apr 2026 1 NZD = 1.7181 TND 1 TND = 0.582 NZD
24 apr 2026 1 NZD = 1.7148 TND 1 TND = 0.5832 NZD
25 apr 2026 1 NZD = 1.6938 TND 1 TND = 0.5904 NZD
26 apr 2026 1 NZD = 1.7085 TND 1 TND = 0.5853 NZD
27 apr 2026 1 NZD = 1.7219 TND 1 TND = 0.5807 NZD
28 apr 2026 1 NZD = 1.7113 TND 1 TND = 0.5843 NZD
29 apr 2026 1 NZD = 1.6898 TND 1 TND = 0.5918 NZD

NZD-TND og TND-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats