currencystats247.com

CurrencyStats247 > Vekslingskurs > NZD-TOP og TOP-NZD vekslingskurser - 2025

NZD-TOP og TOP-NZD vekslingskurser - 2025

NZD-TOP og TOP-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -TOP og TOP-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 NZD = 1,3598 TOP
1 TOP = 0,7354 NZD

Jan 2025

DatoNZD-TOPTOP-NZD
01 jan 2025 1 NZD = 1.3103 TOP 1 TOP = 0.7632 NZD
02 jan 2025 1 NZD = 1.3139 TOP 1 TOP = 0.7611 NZD
03 jan 2025 1 NZD = 1.3129 TOP 1 TOP = 0.7617 NZD
04 jan 2025 1 NZD = 1.3062 TOP 1 TOP = 0.7656 NZD
05 jan 2025 1 NZD = 1.3146 TOP 1 TOP = 0.7607 NZD
06 jan 2025 1 NZD = 1.33 TOP 1 TOP = 0.7519 NZD
07 jan 2025 1 NZD = 1.3281 TOP 1 TOP = 0.753 NZD
08 jan 2025 1 NZD = 1.31 TOP 1 TOP = 0.7634 NZD
09 jan 2025 1 NZD = 1.3098 TOP 1 TOP = 0.7635 NZD
10 jan 2025 1 NZD = 1.308 TOP 1 TOP = 0.7645 NZD
11 jan 2025 1 NZD = 1.3024 TOP 1 TOP = 0.7678 NZD
12 jan 2025 1 NZD = 1.3013 TOP 1 TOP = 0.7685 NZD
13 jan 2025 1 NZD = 1.3005 TOP 1 TOP = 0.769 NZD
14 jan 2025 1 NZD = 1.3102 TOP 1 TOP = 0.7633 NZD
15 jan 2025 1 NZD = 1.3131 TOP 1 TOP = 0.7616 NZD
16 jan 2025 1 NZD = 1.31 TOP 1 TOP = 0.7633 NZD
17 jan 2025 1 NZD = 1.3081 TOP 1 TOP = 0.7645 NZD
18 jan 2025 1 NZD = 1.3071 TOP 1 TOP = 0.765 NZD
19 jan 2025 1 NZD = 1.3077 TOP 1 TOP = 0.7647 NZD
20 jan 2025 1 NZD = 1.3131 TOP 1 TOP = 0.7616 NZD
21 jan 2025 1 NZD = 1.3178 TOP 1 TOP = 0.7588 NZD
22 jan 2025 1 NZD = 1.3287 TOP 1 TOP = 0.7526 NZD
23 jan 2025 1 NZD = 1.3266 TOP 1 TOP = 0.7538 NZD
24 jan 2025 1 NZD = 1.3362 TOP 1 TOP = 0.7484 NZD
25 jan 2025 1 NZD = 1.3256 TOP 1 TOP = 0.7544 NZD
26 jan 2025 1 NZD = 1.3375 TOP 1 TOP = 0.7476 NZD
27 jan 2025 1 NZD = 1.3349 TOP 1 TOP = 0.7491 NZD
28 jan 2025 1 NZD = 1.3235 TOP 1 TOP = 0.7556 NZD
29 jan 2025 1 NZD = 1.3223 TOP 1 TOP = 0.7563 NZD
30 jan 2025 1 NZD = 1.3234 TOP 1 TOP = 0.7556 NZD
31 jan 2025 1 NZD = 1.3221 TOP 1 TOP = 0.7563 NZD

Feb 2025

DatoNZD-TOPTOP-NZD
01 feb 2025 1 NZD = 1.3202 TOP 1 TOP = 0.7574 NZD
02 feb 2025 1 NZD = 1.3198 TOP 1 TOP = 0.7577 NZD
03 feb 2025 1 NZD = 1.3061 TOP 1 TOP = 0.7656 NZD
04 feb 2025 1 NZD = 1.3133 TOP 1 TOP = 0.7614 NZD
05 feb 2025 1 NZD = 1.3316 TOP 1 TOP = 0.751 NZD
06 feb 2025 1 NZD = 1.3257 TOP 1 TOP = 0.7543 NZD
07 feb 2025 1 NZD = 1.3285 TOP 1 TOP = 0.7527 NZD
08 feb 2025 1 NZD = 1.3254 TOP 1 TOP = 0.7545 NZD
09 feb 2025 1 NZD = 1.3254 TOP 1 TOP = 0.7545 NZD
10 feb 2025 1 NZD = 1.3237 TOP 1 TOP = 0.7555 NZD
11 feb 2025 1 NZD = 1.323 TOP 1 TOP = 0.7559 NZD
12 feb 2025 1 NZD = 1.3214 TOP 1 TOP = 0.7568 NZD
13 feb 2025 1 NZD = 1.3186 TOP 1 TOP = 0.7584 NZD
14 feb 2025 1 NZD = 1.337 TOP 1 TOP = 0.748 NZD
15 feb 2025 1 NZD = 1.3417 TOP 1 TOP = 0.7453 NZD
16 feb 2025 1 NZD = 1.3417 TOP 1 TOP = 0.7453 NZD
17 feb 2025 1 NZD = 1.3431 TOP 1 TOP = 0.7446 NZD
18 feb 2025 1 NZD = 1.335 TOP 1 TOP = 0.749 NZD
19 feb 2025 1 NZD = 1.3379 TOP 1 TOP = 0.7475 NZD
20 feb 2025 1 NZD = 1.3781 TOP 1 TOP = 0.7257 NZD
21 feb 2025 1 NZD = 1.3486 TOP 1 TOP = 0.7415 NZD
22 feb 2025 1 NZD = 1.3448 TOP 1 TOP = 0.7436 NZD
23 feb 2025 1 NZD = 1.3447 TOP 1 TOP = 0.7436 NZD
24 feb 2025 1 NZD = 1.345 TOP 1 TOP = 0.7435 NZD
25 feb 2025 1 NZD = 1.3395 TOP 1 TOP = 0.7465 NZD
26 feb 2025 1 NZD = 1.3681 TOP 1 TOP = 0.7309 NZD
27 feb 2025 1 NZD = 1.3307 TOP 1 TOP = 0.7515 NZD
28 feb 2025 1 NZD = 1.348 TOP 1 TOP = 0.7418 NZD

Mar 2025

DatoNZD-TOPTOP-NZD
01 mar 2025 1 NZD = 1.3111 TOP 1 TOP = 0.7627 NZD
02 mar 2025 1 NZD = 1.3443 TOP 1 TOP = 0.7439 NZD
03 mar 2025 1 NZD = 1.3467 TOP 1 TOP = 0.7426 NZD
04 mar 2025 1 NZD = 1.3211 TOP 1 TOP = 0.757 NZD
05 mar 2025 1 NZD = 1.3318 TOP 1 TOP = 0.7509 NZD
06 mar 2025 1 NZD = 1.3438 TOP 1 TOP = 0.7442 NZD
07 mar 2025 1 NZD = 1.3388 TOP 1 TOP = 0.7469 NZD
08 mar 2025 1 NZD = 1.3732 TOP 1 TOP = 0.7282 NZD
09 mar 2025 1 NZD = 1.3375 TOP 1 TOP = 0.7477 NZD
10 mar 2025 1 NZD = 1.3693 TOP 1 TOP = 0.7303 NZD
11 mar 2025 1 NZD = 1.3749 TOP 1 TOP = 0.7273 NZD
12 mar 2025 1 NZD = 1.3384 TOP 1 TOP = 0.7472 NZD
13 mar 2025 1 NZD = 1.3355 TOP 1 TOP = 0.7488 NZD
14 mar 2025 1 NZD = 1.3812 TOP 1 TOP = 0.724 NZD
15 mar 2025 1 NZD = 1.3473 TOP 1 TOP = 0.7422 NZD
16 mar 2025 1 NZD = 1.3813 TOP 1 TOP = 0.724 NZD
17 mar 2025 1 NZD = 1.3549 TOP 1 TOP = 0.7381 NZD
18 mar 2025 1 NZD = 1.3992 TOP 1 TOP = 0.7147 NZD
19 mar 2025 1 NZD = 1.3943 TOP 1 TOP = 0.7172 NZD
20 mar 2025 1 NZD = 1.3791 TOP 1 TOP = 0.7251 NZD
21 mar 2025 1 NZD = 1.3859 TOP 1 TOP = 0.7215 NZD
22 mar 2025 1 NZD = 1.3423 TOP 1 TOP = 0.745 NZD
23 mar 2025 1 NZD = 1.38 TOP 1 TOP = 0.7246 NZD
24 mar 2025 1 NZD = 1.3784 TOP 1 TOP = 0.7255 NZD
25 mar 2025 1 NZD = 1.3838 TOP 1 TOP = 0.7226 NZD
26 mar 2025 1 NZD = 1.3478 TOP 1 TOP = 0.742 NZD
27 mar 2025 1 NZD = 1.3455 TOP 1 TOP = 0.7432 NZD
28 mar 2025 1 NZD = 1.3403 TOP 1 TOP = 0.7461 NZD
29 mar 2025 1 NZD = 1.3774 TOP 1 TOP = 0.726 NZD
30 mar 2025 1 NZD = 1.3767 TOP 1 TOP = 0.7264 NZD
31 mar 2025 1 NZD = 1.3322 TOP 1 TOP = 0.7506 NZD

Apr 2025

DatoNZD-TOPTOP-NZD
01 apr 2025 1 NZD = 1.3674 TOP 1 TOP = 0.7313 NZD
02 apr 2025 1 NZD = 1.3456 TOP 1 TOP = 0.7432 NZD
03 apr 2025 1 NZD = 1.402 TOP 1 TOP = 0.7133 NZD
04 apr 2025 1 NZD = 1.323 TOP 1 TOP = 0.7559 NZD
05 apr 2025 1 NZD = 1.3106 TOP 1 TOP = 0.763 NZD
06 apr 2025 1 NZD = 1.3105 TOP 1 TOP = 0.7631 NZD
07 apr 2025 1 NZD = 1.3079 TOP 1 TOP = 0.7646 NZD
08 apr 2025 1 NZD = 1.3461 TOP 1 TOP = 0.7429 NZD
09 apr 2025 1 NZD = 1.2996 TOP 1 TOP = 0.7695 NZD
10 apr 2025 1 NZD = 1.3759 TOP 1 TOP = 0.7268 NZD
11 apr 2025 1 NZD = 1.3992 TOP 1 TOP = 0.7147 NZD
12 apr 2025 1 NZD = 1.3647 TOP 1 TOP = 0.7327 NZD
13 apr 2025 1 NZD = 1.3984 TOP 1 TOP = 0.7151 NZD
14 apr 2025 1 NZD = 1.4107 TOP 1 TOP = 0.7089 NZD
15 apr 2025 1 NZD = 1.3857 TOP 1 TOP = 0.7216 NZD
16 apr 2025 1 NZD = 1.4245 TOP 1 TOP = 0.702 NZD
17 apr 2025 1 NZD = 1.3912 TOP 1 TOP = 0.7188 NZD
18 apr 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7148 NZD
19 apr 2025 1 NZD = 1.3899 TOP 1 TOP = 0.7195 NZD
20 apr 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7148 NZD
21 apr 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7148 NZD
22 apr 2025 1 NZD = 1.4044 TOP 1 TOP = 0.7121 NZD
23 apr 2025 1 NZD = 1.4023 TOP 1 TOP = 0.7131 NZD
24 apr 2025 1 NZD = 1.3991 TOP 1 TOP = 0.7147 NZD
25 apr 2025 1 NZD = 1.3956 TOP 1 TOP = 0.7165 NZD
26 apr 2025 1 NZD = 1.3973 TOP 1 TOP = 0.7157 NZD
27 apr 2025 1 NZD = 1.3961 TOP 1 TOP = 0.7163 NZD
28 apr 2025 1 NZD = 1.394 TOP 1 TOP = 0.7174 NZD
29 apr 2025 1 NZD = 1.3941 TOP 1 TOP = 0.7173 NZD
30 apr 2025 1 NZD = 1.3869 TOP 1 TOP = 0.721 NZD

May 2025

DatoNZD-TOPTOP-NZD
01 mai 2025 1 NZD = 1.3884 TOP 1 TOP = 0.7203 NZD
02 mai 2025 1 NZD = 1.3919 TOP 1 TOP = 0.7184 NZD
03 mai 2025 1 NZD = 1.3925 TOP 1 TOP = 0.7181 NZD
04 mai 2025 1 NZD = 1.3924 TOP 1 TOP = 0.7182 NZD
05 mai 2025 1 NZD = 1.4017 TOP 1 TOP = 0.7134 NZD
06 mai 2025 1 NZD = 1.4005 TOP 1 TOP = 0.714 NZD
07 mai 2025 1 NZD = 1.4024 TOP 1 TOP = 0.7131 NZD
08 mai 2025 1 NZD = 1.3879 TOP 1 TOP = 0.7205 NZD
09 mai 2025 1 NZD = 1.3801 TOP 1 TOP = 0.7246 NZD
10 mai 2025 1 NZD = 1.3841 TOP 1 TOP = 0.7225 NZD
11 mai 2025 1 NZD = 1.3841 TOP 1 TOP = 0.7225 NZD
12 mai 2025 1 NZD = 1.3759 TOP 1 TOP = 0.7268 NZD
13 mai 2025 1 NZD = 1.3809 TOP 1 TOP = 0.7242 NZD
14 mai 2025 1 NZD = 1.392 TOP 1 TOP = 0.7184 NZD
15 mai 2025 1 NZD = 1.376 TOP 1 TOP = 0.7267 NZD
16 mai 2025 1 NZD = 1.3823 TOP 1 TOP = 0.7234 NZD
17 mai 2025 1 NZD = 1.3775 TOP 1 TOP = 0.7259 NZD
18 mai 2025 1 NZD = 1.3796 TOP 1 TOP = 0.7248 NZD
19 mai 2025 1 NZD = 1.3854 TOP 1 TOP = 0.7218 NZD
20 mai 2025 1 NZD = 1.3839 TOP 1 TOP = 0.7226 NZD
21 mai 2025 1 NZD = 1.391 TOP 1 TOP = 0.7189 NZD
22 mai 2025 1 NZD = 1.3839 TOP 1 TOP = 0.7226 NZD
23 mai 2025 1 NZD = 1.3966 TOP 1 TOP = 0.716 NZD
24 mai 2025 1 NZD = 1.4019 TOP 1 TOP = 0.7133 NZD
25 mai 2025 1 NZD = 1.4019 TOP 1 TOP = 0.7133 NZD
26 mai 2025 1 NZD = 1.4079 TOP 1 TOP = 0.7103 NZD
27 mai 2025 1 NZD = 1.3948 TOP 1 TOP = 0.717 NZD
28 mai 2025 1 NZD = 1.3967 TOP 1 TOP = 0.716 NZD
29 mai 2025 1 NZD = 1.398 TOP 1 TOP = 0.7153 NZD
30 mai 2025 1 NZD = 1.3953 TOP 1 TOP = 0.7167 NZD
31 mai 2025 1 NZD = 1.397 TOP 1 TOP = 0.7158 NZD

Jun 2025

DatoNZD-TOPTOP-NZD
01 jun 2025 1 NZD = 1.3974 TOP 1 TOP = 0.7156 NZD
02 jun 2025 1 NZD = 1.4094 TOP 1 TOP = 0.7095 NZD
03 jun 2025 1 NZD = 1.4041 TOP 1 TOP = 0.7122 NZD
04 jun 2025 1 NZD = 1.4089 TOP 1 TOP = 0.7098 NZD
05 jun 2025 1 NZD = 1.416 TOP 1 TOP = 0.7062 NZD
06 jun 2025 1 NZD = 1.4133 TOP 1 TOP = 0.7076 NZD
07 jun 2025 1 NZD = 1.4088 TOP 1 TOP = 0.7098 NZD
08 jun 2025 1 NZD = 1.4083 TOP 1 TOP = 0.7101 NZD
09 jun 2025 1 NZD = 1.416 TOP 1 TOP = 0.7062 NZD
10 jun 2025 1 NZD = 1.418 TOP 1 TOP = 0.7052 NZD
11 jun 2025 1 NZD = 1.4113 TOP 1 TOP = 0.7086 NZD
12 jun 2025 1 NZD = 1.4176 TOP 1 TOP = 0.7054 NZD
13 jun 2025 1 NZD = 1.407 TOP 1 TOP = 0.7107 NZD
14 jun 2025 1 NZD = 1.4138 TOP 1 TOP = 0.7073 NZD
15 jun 2025 1 NZD = 1.4138 TOP 1 TOP = 0.7073 NZD

NZD-TOP og TOP-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats