> NZD-TRY og TRY-NZD vekslingskurser - 2025

NZD-TRY og TRY-NZD vekslingskurser - 2025

NZD-TRY og TRY-NZD vekslingskurser

Sjekke under for vekslingskursen for NZD -TRY og TRY-NZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 NZD = 21,5785 TRY

1 TRY = 0,0463 NZD

1Å 2Å 3Å

NZD til TRYTRY til NZD

Jan 2025

Dato	NZD-TRY	TRY-NZD
01 jan 2025	1 NZD = 19.7852 TRY	1 TRY = 0.0505 NZD
02 jan 2025	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 jan 2025	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
04 jan 2025	1 NZD = 19.7315 TRY	1 TRY = 0.0507 NZD
05 jan 2025	1 NZD = 19.8536 TRY	1 TRY = 0.0504 NZD
06 jan 2025	1 NZD = 20.0605 TRY	1 TRY = 0.0498 NZD
07 jan 2025	1 NZD = 20.0492 TRY	1 TRY = 0.0499 NZD
08 jan 2025	1 NZD = 19.7909 TRY	1 TRY = 0.0505 NZD
09 jan 2025	1 NZD = 19.7674 TRY	1 TRY = 0.0506 NZD
10 jan 2025	1 NZD = 19.7791 TRY	1 TRY = 0.0506 NZD
11 jan 2025	1 NZD = 19.6867 TRY	1 TRY = 0.0508 NZD
12 jan 2025	1 NZD = 19.6875 TRY	1 TRY = 0.0508 NZD
13 jan 2025	1 NZD = 19.7114 TRY	1 TRY = 0.0507 NZD
14 jan 2025	1 NZD = 19.8546 TRY	1 TRY = 0.0504 NZD
15 jan 2025	1 NZD = 19.8969 TRY	1 TRY = 0.0503 NZD
16 jan 2025	1 NZD = 19.8254 TRY	1 TRY = 0.0504 NZD
17 jan 2025	1 NZD = 19.8648 TRY	1 TRY = 0.0503 NZD
18 jan 2025	1 NZD = 19.8415 TRY	1 TRY = 0.0504 NZD
19 jan 2025	1 NZD = 19.7854 TRY	1 TRY = 0.0505 NZD
20 jan 2025	1 NZD = 19.9517 TRY	1 TRY = 0.0501 NZD
21 jan 2025	1 NZD = 20.0439 TRY	1 TRY = 0.0499 NZD
22 jan 2025	1 NZD = 20.2255 TRY	1 TRY = 0.0494 NZD
23 jan 2025	1 NZD = 20.1978 TRY	1 TRY = 0.0495 NZD
24 jan 2025	1 NZD = 20.3648 TRY	1 TRY = 0.0491 NZD
25 jan 2025	1 NZD = 20.1671 TRY	1 TRY = 0.0496 NZD
26 jan 2025	1 NZD = 20.3657 TRY	1 TRY = 0.0491 NZD
27 jan 2025	1 NZD = 20.364 TRY	1 TRY = 0.0491 NZD
28 jan 2025	1 NZD = 20.2089 TRY	1 TRY = 0.0495 NZD
29 jan 2025	1 NZD = 20.1956 TRY	1 TRY = 0.0495 NZD
30 jan 2025	1 NZD = 20.2138 TRY	1 TRY = 0.0495 NZD
31 jan 2025	1 NZD = 20.2424 TRY	1 TRY = 0.0494 NZD

Feb 2025

Dato	NZD-TRY	TRY-NZD
01 feb 2025	1 NZD = 20.1157 TRY	1 TRY = 0.0497 NZD
02 feb 2025	1 NZD = 20.1957 TRY	1 TRY = 0.0495 NZD
03 feb 2025	1 NZD = 20.0656 TRY	1 TRY = 0.0498 NZD
04 feb 2025	1 NZD = 20.1635 TRY	1 TRY = 0.0496 NZD
05 feb 2025	1 NZD = 20.427 TRY	1 TRY = 0.049 NZD
06 feb 2025	1 NZD = 20.3179 TRY	1 TRY = 0.0492 NZD
07 feb 2025	1 NZD = 20.4019 TRY	1 TRY = 0.049 NZD
08 feb 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
09 feb 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
10 feb 2025	1 NZD = 20.3437 TRY	1 TRY = 0.0492 NZD
11 feb 2025	1 NZD = 20.3634 TRY	1 TRY = 0.0491 NZD
12 feb 2025	1 NZD = 20.3654 TRY	1 TRY = 0.0491 NZD
13 feb 2025	1 NZD = 20.336 TRY	1 TRY = 0.0492 NZD
14 feb 2025	1 NZD = 20.6726 TRY	1 TRY = 0.0484 NZD
15 feb 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
16 feb 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
17 feb 2025	1 NZD = 20.7757 TRY	1 TRY = 0.0481 NZD
18 feb 2025	1 NZD = 20.6762 TRY	1 TRY = 0.0484 NZD
19 feb 2025	1 NZD = 20.7389 TRY	1 TRY = 0.0482 NZD
20 feb 2025	1 NZD = 20.7981 TRY	1 TRY = 0.0481 NZD
21 feb 2025	1 NZD = 20.9651 TRY	1 TRY = 0.0477 NZD
22 feb 2025	1 NZD = 20.871 TRY	1 TRY = 0.0479 NZD
23 feb 2025	1 NZD = 20.8692 TRY	1 TRY = 0.0479 NZD
24 feb 2025	1 NZD = 20.9237 TRY	1 TRY = 0.0478 NZD
25 feb 2025	1 NZD = 20.8529 TRY	1 TRY = 0.048 NZD
26 feb 2025	1 NZD = 20.7577 TRY	1 TRY = 0.0482 NZD
27 feb 2025	1 NZD = 20.692 TRY	1 TRY = 0.0483 NZD
28 feb 2025	1 NZD = 20.463 TRY	1 TRY = 0.0489 NZD

Mar 2025

Dato	NZD-TRY	TRY-NZD
01 mar 2025	1 NZD = 20.379 TRY	1 TRY = 0.0491 NZD
02 mar 2025	1 NZD = 20.4249 TRY	1 TRY = 0.049 NZD
03 mar 2025	1 NZD = 20.4452 TRY	1 TRY = 0.0489 NZD
04 mar 2025	1 NZD = 20.5597 TRY	1 TRY = 0.0486 NZD
05 mar 2025	1 NZD = 20.7136 TRY	1 TRY = 0.0483 NZD
06 mar 2025	1 NZD = 20.8987 TRY	1 TRY = 0.0478 NZD
07 mar 2025	1 NZD = 20.8304 TRY	1 TRY = 0.048 NZD
08 mar 2025	1 NZD = 20.8284 TRY	1 TRY = 0.048 NZD
09 mar 2025	1 NZD = 20.7867 TRY	1 TRY = 0.0481 NZD
10 mar 2025	1 NZD = 20.9683 TRY	1 TRY = 0.0477 NZD
11 mar 2025	1 NZD = 20.8877 TRY	1 TRY = 0.0479 NZD
12 mar 2025	1 NZD = 20.923 TRY	1 TRY = 0.0478 NZD
13 mar 2025	1 NZD = 20.8746 TRY	1 TRY = 0.0479 NZD
14 mar 2025	1 NZD = 21.0279 TRY	1 TRY = 0.0476 NZD
15 mar 2025	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
16 mar 2025	1 NZD = 21.05 TRY	1 TRY = 0.0475 NZD
17 mar 2025	1 NZD = 21.2109 TRY	1 TRY = 0.0471 NZD
18 mar 2025	1 NZD = 21.2976 TRY	1 TRY = 0.047 NZD
19 mar 2025	1 NZD = 22.0161 TRY	1 TRY = 0.0454 NZD
20 mar 2025	1 NZD = 21.7885 TRY	1 TRY = 0.0459 NZD
21 mar 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
22 mar 2025	1 NZD = 21.6577 TRY	1 TRY = 0.0462 NZD
23 mar 2025	1 NZD = 21.6835 TRY	1 TRY = 0.0461 NZD
24 mar 2025	1 NZD = 21.7582 TRY	1 TRY = 0.046 NZD
25 mar 2025	1 NZD = 21.8209 TRY	1 TRY = 0.0458 NZD
26 mar 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
27 mar 2025	1 NZD = 21.8353 TRY	1 TRY = 0.0458 NZD
28 mar 2025	1 NZD = 21.7519 TRY	1 TRY = 0.046 NZD
29 mar 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
30 mar 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
31 mar 2025	1 NZD = 21.5834 TRY	1 TRY = 0.0463 NZD

Apr 2025

Dato	NZD-TRY	TRY-NZD
01 apr 2025	1 NZD = 21.5354 TRY	1 TRY = 0.0464 NZD
02 apr 2025	1 NZD = 21.7851 TRY	1 TRY = 0.0459 NZD
03 apr 2025	1 NZD = 22.0803 TRY	1 TRY = 0.0453 NZD
04 apr 2025	1 NZD = 21.4715 TRY	1 TRY = 0.0466 NZD
05 apr 2025	1 NZD = 21.2451 TRY	1 TRY = 0.0471 NZD
06 apr 2025	1 NZD = 21.2432 TRY	1 TRY = 0.0471 NZD
07 apr 2025	1 NZD = 21.2257 TRY	1 TRY = 0.0471 NZD
08 apr 2025	1 NZD = 21.2631 TRY	1 TRY = 0.047 NZD
09 apr 2025	1 NZD = 21.0918 TRY	1 TRY = 0.0474 NZD
10 apr 2025	1 NZD = 21.6082 TRY	1 TRY = 0.0463 NZD
11 apr 2025	1 NZD = 22.1091 TRY	1 TRY = 0.0452 NZD
12 apr 2025	1 NZD = 22.1007 TRY	1 TRY = 0.0452 NZD
13 apr 2025	1 NZD = 22.1742 TRY	1 TRY = 0.0451 NZD
14 apr 2025	1 NZD = 22.3598 TRY	1 TRY = 0.0447 NZD
15 apr 2025	1 NZD = 22.5387 TRY	1 TRY = 0.0444 NZD
16 apr 2025	1 NZD = 22.5473 TRY	1 TRY = 0.0444 NZD
17 apr 2025	1 NZD = 22.6054 TRY	1 TRY = 0.0442 NZD
18 apr 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
19 apr 2025	1 NZD = 22.6236 TRY	1 TRY = 0.0442 NZD
20 apr 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
21 apr 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
22 apr 2025	1 NZD = 22.9417 TRY	1 TRY = 0.0436 NZD
23 apr 2025	1 NZD = 22.9256 TRY	1 TRY = 0.0436 NZD
24 apr 2025	1 NZD = 22.8881 TRY	1 TRY = 0.0437 NZD
25 apr 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
26 apr 2025	1 NZD = 22.9224 TRY	1 TRY = 0.0436 NZD
27 apr 2025	1 NZD = 22.9186 TRY	1 TRY = 0.0436 NZD
28 apr 2025	1 NZD = 22.8821 TRY	1 TRY = 0.0437 NZD
29 apr 2025	1 NZD = 22.8796 TRY	1 TRY = 0.0437 NZD
30 apr 2025	1 NZD = 22.7856 TRY	1 TRY = 0.0439 NZD

May 2025

Dato	NZD-TRY	TRY-NZD
01 mai 2025	1 NZD = 22.7954 TRY	1 TRY = 0.0439 NZD
02 mai 2025	1 NZD = 22.9189 TRY	1 TRY = 0.0436 NZD
03 mai 2025	1 NZD = 22.8675 TRY	1 TRY = 0.0437 NZD
04 mai 2025	1 NZD = 22.9459 TRY	1 TRY = 0.0436 NZD
05 mai 2025	1 NZD = 23.0936 TRY	1 TRY = 0.0433 NZD
06 mai 2025	1 NZD = 23.0811 TRY	1 TRY = 0.0433 NZD
07 mai 2025	1 NZD = 23.1393 TRY	1 TRY = 0.0432 NZD
08 mai 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
09 mai 2025	1 NZD = 22.8325 TRY	1 TRY = 0.0438 NZD
10 mai 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
11 mai 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
12 mai 2025	1 NZD = 22.7788 TRY	1 TRY = 0.0439 NZD
13 mai 2025	1 NZD = 22.8638 TRY	1 TRY = 0.0437 NZD
14 mai 2025	1 NZD = 23.0382 TRY	1 TRY = 0.0434 NZD
15 mai 2025	1 NZD = 22.7338 TRY	1 TRY = 0.044 NZD
16 mai 2025	1 NZD = 22.9094 TRY	1 TRY = 0.0437 NZD
17 mai 2025	1 NZD = 22.8546 TRY	1 TRY = 0.0438 NZD
18 mai 2025	1 NZD = 22.7814 TRY	1 TRY = 0.0439 NZD
19 mai 2025	1 NZD = 22.9749 TRY	1 TRY = 0.0435 NZD
20 mai 2025	1 NZD = 22.9558 TRY	1 TRY = 0.0436 NZD
21 mai 2025	1 NZD = 23.0644 TRY	1 TRY = 0.0434 NZD
22 mai 2025	1 NZD = 22.9948 TRY	1 TRY = 0.0435 NZD
23 mai 2025	1 NZD = 23.2742 TRY	1 TRY = 0.043 NZD
24 mai 2025	1 NZD = 23.3397 TRY	1 TRY = 0.0428 NZD
25 mai 2025	1 NZD = 23.2558 TRY	1 TRY = 0.043 NZD
26 mai 2025	1 NZD = 23.4146 TRY	1 TRY = 0.0427 NZD
27 mai 2025	1 NZD = 23.2258 TRY	1 TRY = 0.0431 NZD
28 mai 2025	1 NZD = 23.2989 TRY	1 TRY = 0.0429 NZD
29 mai 2025	1 NZD = 23.3443 TRY	1 TRY = 0.0428 NZD
30 mai 2025	1 NZD = 23.3789 TRY	1 TRY = 0.0428 NZD
31 mai 2025	1 NZD = 23.4282 TRY	1 TRY = 0.0427 NZD

Jun 2025

Dato	NZD-TRY	TRY-NZD
01 jun 2025	1 NZD = 23.3778 TRY	1 TRY = 0.0428 NZD
02 jun 2025	1 NZD = 23.5814 TRY	1 TRY = 0.0424 NZD
03 jun 2025	1 NZD = 23.4719 TRY	1 TRY = 0.0426 NZD
04 jun 2025	1 NZD = 23.5333 TRY	1 TRY = 0.0425 NZD
05 jun 2025	1 NZD = 23.7857 TRY	1 TRY = 0.042 NZD
06 jun 2025	1 NZD = 23.675 TRY	1 TRY = 0.0422 NZD
07 jun 2025	1 NZD = 23.6031 TRY	1 TRY = 0.0424 NZD
08 jun 2025	1 NZD = 23.5821 TRY	1 TRY = 0.0424 NZD
09 jun 2025	1 NZD = 23.717 TRY	1 TRY = 0.0422 NZD
10 jun 2025	1 NZD = 23.7488 TRY	1 TRY = 0.0421 NZD
11 jun 2025	1 NZD = 23.6191 TRY	1 TRY = 0.0423 NZD
12 jun 2025	1 NZD = 23.7961 TRY	1 TRY = 0.042 NZD
13 jun 2025	1 NZD = 23.6898 TRY	1 TRY = 0.0422 NZD
14 jun 2025	1 NZD = 23.7062 TRY	1 TRY = 0.0422 NZD

NZD-TRY og TRY-NZD vekslingskurs info

Newzealandske Dollar (NZD) er per nå brukt i New Zealand. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i New Zealand og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter